Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SRHQ | 33.703▼ | -0.203 (-0.60%) | 33.703 | 33.703 | 100 |
| XTR | 29.372▼ | -0.0009 (+0.00%) | 29.372 | 29.372 | 100 |
| XHYC | 37.05▼ | -0.03 (-0.08%) | 37.05 | 37.05 | 100 |
| XHYF | 36.86▼ | -0.10 (-0.27%) | 36.86 | 36.86 | 100 |
| SCRD | 40.8844▼ | -0.1091 (-0.27%) | 40.8844 | 40.8844 | 94 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| JOJO | 13.905▼ | -0.0674 (-0.48%) | 13.905 | 13.905 | 89 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| LNGG | 25.1566▲ | +0.0685 (+0.27%) | 25.1566 | 25.1566 | 87 |
| USIN | 48.9544▼ | -0.1206 (-0.25%) | 48.9544 | 48.9544 | 86 |
| GVUS | 45.0492▲ | +0.0549 (+0.12%) | 45.0492 | 45.0492 | 81 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 80 |
| FTDS | 49.225▼ | -0.0421 (-0.09%) | 49.225 | 49.225 | 80 |
| FSZ | 63.01▲ | +0.24 (+0.38%) | 63.01 | 63.01 | 76 |
| LOPP | 26.5983▲ | +0.0008 (+0.00%) | 26.5983 | 26.5983 | 71 |
| CANQ | 24.7621▼ | -0.0388 (-0.16%) | 24.7621 | 24.7621 | 71 |
| CHAI | 24.7592▼ | -0.0838 (-0.34%) | 24.7592 | 24.7592 | 71 |
| FYLG | 26.0596▲ | +0.073 (+0.28%) | 26.0596 | 26.0596 | 70 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 54 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 51 |
| KOKU | 92.1694▲ | +0.0349 (+0.04%) | 92.1694 | 92.1694 | 49 |
| FUSI | 50.66▲ | +0.015 (+0.03%) | 50.66 | 50.66 | 46 |
| KEAT | 25.0057▼ | -0.0107 (-0.04%) | 25.0057 | 25.0057 | 42 |
| VSHY | 21.46 | +0.00 (+0.00%) | 21.46 | 21.46 | 41 |
| IBIG | 25.345▼ | -0.025 (-0.10%) | 25.345 | 25.345 | 41 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| XFLX | 24.235▼ | -0.0301 (-0.12%) | 24.235 | 24.235 | 30 |
| JRNY | 24.6897▼ | -0.0452 (-0.18%) | 24.6897 | 24.6897 | 27 |
| NBGR | 25.9354▼ | -0.1454 (-0.56%) | 25.9354 | 25.9354 | 27 |
| BLCR | 30.3791▼ | -0.0658 (-0.22%) | 30.3791 | 30.3791 | 26 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| FDWM | 21.8227▼ | -0.0376 (-0.17%) | 21.8227 | 21.8227 | 20 |
| FTAG | 25.396▼ | -0.174 (-0.68%) | 25.396 | 25.396 | 19 |
| CVRD | 19.6756▲ | +0.0385 (+0.20%) | 19.6756 | 19.6756 | 19 |
| SEPT | 28.10▲ | +0.01 (+0.04%) | 28.10 | 28.10 | 18 |
| NBCC | 22.4733▼ | -0.066 (-0.29%) | 22.4733 | 22.4733 | 18 |
| WINC | 23.8055▼ | -0.0072 (-0.03%) | 23.8055 | 23.8055 | 17 |
| VERY | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 16 |
| GSIG | 46.4108▲ | +0.0208 (+0.04%) | 46.4108 | 46.4108 | 16 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
| UTWY | 44.42▼ | -0.21 (-0.47%) | 44.42 | 44.42 | 13 |
| NPFI | 25.295▼ | -0.013 (-0.05%) | 25.295 | 25.295 | 12 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| CETF | 26.64▼ | -0.0128 (-0.05%) | 26.64 | 26.64 | 10 |
| PRLH | 10.887 | +0.00 (+0.00%) | 10.887 | 10.887 | 10 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| WCEO | 28.5144▼ | -0.0837 (-0.29%) | 28.5144 | 28.5144 | 9 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| DIVD | 32.875▲ | +0.102 (+0.31%) | 32.875 | 32.875 | 8 |
| DMDV | 22.71▼ | -0.017 (-0.07%) | 22.71 | 22.71 | 8 |
| ZSC | 24.88▲ | +0.0499 (+0.20%) | 24.88 | 24.88 | 7 |
| USCL | 61.61▼ | -0.0147 (-0.02%) | 61.61 | 61.61 | 7 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| STAX | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 6 |
| FEIG | 40.3884▼ | -0.0879 (-0.22%) | 40.3884 | 40.3884 | 6 |
| WABF | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 6 |
| HCOM | 15.215▼ | -0.03 (-0.20%) | 15.215 | 15.215 | 6 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 6 |
| FFIU | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.45 | 6 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| SIXF | 26.0846▲ | +0.0139 (+0.05%) | 26.0846 | 26.0846 | 5 |
| GUSA | 44.8784▼ | -0.0139 (-0.03%) | 44.8784 | 44.8784 | 5 |
| TAXX | 50.025▲ | +0.0135 (+0.03%) | 50.025 | 50.025 | 5 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| PAB | 41.2348▼ | -0.0691 (-0.17%) | 41.2348 | 41.2348 | 4 |
| FDTS | 42.2256▲ | +0.0656 (+0.16%) | 42.2256 | 42.2256 | 4 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| QCLR | 28.0888▼ | -0.0412 (-0.15%) | 28.0888 | 28.0888 | 3 |
| XYLE | 25.81▼ | -0.01 (-0.04%) | 25.81 | 25.81 | 3 |
| CVSE | 61.8688▲ | +0.0249 (+0.04%) | 61.8688 | 61.8688 | 3 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| TAFL | 25.2691▲ | +0.0241 (+0.10%) | 25.2691 | 25.2691 | 3 |
| EYEG | 35.0936▼ | -0.0821 (-0.23%) | 35.0936 | 35.0936 | 3 |
| USBF | 82.6782▼ | -0.1602 (-0.19%) | 82.6782 | 82.6782 | 3 |
| USFI | 23.70▼ | -0.07 (-0.29%) | 23.70 | 23.70 | 3 |
| KOCG | 25.4461▼ | -0.006 (-0.02%) | 25.4461 | 25.4461 | 3 |
| TBFG | 26.2944▼ | -0.0255 (-0.10%) | 26.2944 | 26.2944 | 2 |
| FCFY | 22.1097▲ | +0.021 (+0.10%) | 22.1097 | 22.1097 | 2 |
| RHCB | 45.2035▼ | -0.1015 (-0.22%) | 45.2035 | 45.2035 | 2 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| TAFM | 25.265▲ | +0.02 (+0.08%) | 25.265 | 25.265 | 2 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| JDVI | 27.0998▲ | +0.0555 (+0.21%) | 27.0998 | 27.0998 | 2 |
| PJFV | 64.2574▲ | +0.2054 (+0.32%) | 64.2574 | 64.2574 | 2 |
| JDOC | 56.9111▼ | -0.4913 (-0.86%) | 56.9111 | 56.9111 | 2 |
| LNGZ | 26.5882▲ | +0.0974 (+0.37%) | 26.5882 | 26.5882 | 2 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| BSR | 27.1875▼ | -0.0311 (-0.11%) | 27.1875 | 27.1875 | 1 |
| HF | 22.01▼ | -0.0285 (-0.13%) | 22.01 | 22.01 | 1 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |