Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EATZ | 23.3293▼ | -0.0511 (-0.22%) | 23.37 | 23.3201 | 1,153 |
| ROAM | 23.5159▲ | +0.3417 (+1.47%) | 23.5159 | 23.36 | 651 |
| PFFV | 23.48▲ | +0.06 (+0.26%) | 23.53 | 23.36 | 33,400 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| EMHC | 23.5888▲ | +0.2088 (+0.89%) | 23.61 | 23.40 | 11,720 |
| INMU | 23.43▲ | +0.0048 (+0.02%) | 23.4698 | 23.43 | 4,499 |
| IBTO | 23.555▲ | +0.095 (+0.40%) | 23.57 | 23.43 | 30,800 |
| BSMQ | 23.47▲ | +0.027 (+0.12%) | 23.47 | 23.438 | 33,889 |
| AHOY | 23.4456▲ | +0.2806 (+1.21%) | 23.4456 | 23.4456 | 1 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| BSMR | 23.4954▲ | +0.0104 (+0.04%) | 23.50 | 23.47 | 23,942 |
| USFI | 23.50▲ | +0.225 (+0.97%) | 23.50 | 23.50 | 71 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| TPHE | 23.74▲ | +0.0835 (+0.35%) | 23.74 | 23.591 | 1,562 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| VRP | 23.72▲ | +0.11 (+0.47%) | 23.72 | 23.6198 | 298,620 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| BTR | 23.8635▲ | +0.1581 (+0.67%) | 23.8635 | 23.71 | 100 |
| TPMN | 23.7878▲ | +0.0975 (+0.41%) | 23.7878 | 23.74 | 1,001 |
| SCHY | 23.86▲ | +0.15 (+0.63%) | 23.9734 | 23.745 | 109,549 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| IIGD | 23.8599▲ | +0.0702 (+0.30%) | 23.8599 | 23.81 | 4,534 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| GDVD | 23.9328▲ | +0.2468 (+1.04%) | 23.9799 | 23.90 | 2,469 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| BMN | 23.94▼ | -0.14 (-0.58%) | 24.02 | 23.91 | 8,696 |
| EMLC | 24.09▲ | +0.24 (+1.01%) | 24.09 | 23.9325 | 2,683,791 |
| EJUL | 24.2595▲ | +0.5124 (+2.16%) | 24.27 | 23.97 | 4,056 |
| XFLX | 24.0901▲ | +0.1188 (+0.50%) | 24.0901 | 24.0001 | 5,245 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| IQDF | 24.225▲ | +0.3298 (+1.38%) | 24.285 | 24.05 | 97,100 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| ZSC | 24.125▲ | +0.1324 (+0.55%) | 24.125 | 24.125 | 10 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| BSMP | 24.285▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 30,424 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| CANQ | 24.3218▲ | +0.2098 (+0.87%) | 24.3218 | 24.3218 | 27 |
| FTRB | 24.3797▲ | +0.0797 (+0.33%) | 24.41 | 24.33 | 16,318 |
| QLVE | 24.374▲ | +0.3913 (+1.63%) | 24.374 | 24.374 | 0 |
| WTBN | 24.385▲ | +0.0707 (+0.29%) | 24.41 | 24.385 | 949 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| EOCT | 24.5051▲ | +0.434 (+1.80%) | 24.5051 | 24.40 | 1,423 |
| DYFI | 24.4057▲ | +0.0592 (+0.24%) | 24.43 | 24.4055 | 4,338 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| FTXG | 24.53▲ | +0.32 (+1.32%) | 24.581 | 24.4132 | 18,718 |
| IBDT | 24.57▲ | +0.13 (+0.53%) | 24.57 | 24.45 | 297,477 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| HDEF | 24.65▲ | +0.26 (+1.07%) | 24.69 | 24.455 | 162,161 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| HDAW | 24.9013▲ | +0.236 (+0.96%) | 24.9013 | 24.5001 | 3,839 |
| SAMT | 24.557▲ | +0.042 (+0.17%) | 24.66 | 24.5101 | 7,630 |
| FNWD | 24.54▼ | -0.035 (-0.14%) | 24.65 | 24.54 | 1,357 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| NCPB | 24.575▲ | +0.1091 (+0.45%) | 24.575 | 24.575 | 1 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| BUCK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.5801 | 14,046 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| IBDY | 24.82▲ | +0.13 (+0.53%) | 24.83 | 24.66 | 68,600 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| CHAI | 24.7254▲ | +0.2422 (+0.99%) | 24.7254 | 24.7254 | 61 |
| HYLG | 24.7369▼ | -0.039 (-0.16%) | 24.7369 | 24.7369 | 27 |
| EQUL | 24.7519▲ | +0.099 (+0.40%) | 24.7519 | 24.7519 | 3 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| BSMO | 24.825▲ | +0.0037 (+0.01%) | 24.84 | 24.81 | 17,389 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| KEAT | 24.8434▲ | +0.1671 (+0.68%) | 24.8434 | 24.8434 | 94 |
| CA | 24.845▲ | +0.0297 (+0.12%) | 24.87 | 24.845 | 100 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| SIXP | 25.0867▲ | +0.0949 (+0.38%) | 25.12 | 24.9601 | 9,371 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| TAFL | 25.00▲ | +0.0776 (+0.31%) | 25.00 | 25.00 | 0 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| TAFM | 25.02▲ | +0.0156 (+0.06%) | 25.02 | 25.0199 | 1,039 |
| NUSB | 25.025▲ | +0.02 (+0.08%) | 25.03 | 25.025 | 1,320 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| STAX | 25.055▲ | +0.0093 (+0.04%) | 25.055 | 25.055 | 5 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| BSMW | 25.105▲ | +0.03 (+0.12%) | 25.17 | 25.1012 | 11,166 |
| CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.12 | 192,925 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| NPFI | 25.125▲ | +0.0973 (+0.39%) | 25.125 | 25.125 | 21 |