Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.12 | 5,677 |
| GENT | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.30 | 5,500 |
| GENW | 11.90▼ | -0.09 (-0.75%) | 11.90 | 11.8592 | 903 |
| GGM | 26.122▲ | +0.0236 (+0.09%) | 26.122 | 26.122 | 8 |
| GHY | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.31 | 0 |
| GHYB | 45.2551▼ | -0.0247 (-0.05%) | 45.32 | 45.23 | 105,445 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |
| GIGB | 45.82▼ | -0.07 (-0.15%) | 45.945 | 45.80 | 28,100 |
| GII | 66.79▼ | -0.10 (-0.15%) | 67.12 | 66.58 | 54,300 |
| GINX | 28.01▲ | +0.181 (+0.65%) | 28.095 | 27.90 | 22,800 |
| GMMA | 20.5028▼ | -0.1122 (-0.54%) | 20.5028 | 20.4947 | 202 |
| GMMF | 100.442▲ | +0.002 (+0.00%) | 100.4498 | 100.43 | 18,937 |
| GMNY | 48.931▼ | -0.0462 (-0.09%) | 48.931 | 48.931 | 100 |
| GMUB | 49.806▲ | +0.046 (+0.09%) | 49.88 | 49.795 | 15,700 |
| GMUN | 49.36▲ | +0.01 (+0.02%) | 49.36 | 49.36 | 13 |
| GNMA | 43.77▼ | -0.1102 (-0.25%) | 43.95 | 43.72 | 18,169 |
| GOVI | 27.28▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 82,600 |
| GPAT | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| GPRF | 50.312▼ | -0.013 (-0.03%) | 50.312 | 50.312 | 100 |
| GQRE | 59.3512▲ | +0.0212 (+0.04%) | 59.725 | 59.2119 | 13,210 |
| GRAF | 10.463▼ | -0.012 (-0.11%) | 10.47 | 10.46 | 22,141 |
| GRNB | 24.178▼ | -0.005 (-0.02%) | 24.21 | 24.12 | 21,300 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSHR | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 200 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| GTO | 46.74▼ | -0.04 (-0.09%) | 46.8292 | 46.70 | 260,498 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GUMI | 50.245 | +0.00 (+0.00%) | 50.28 | 50.235 | 1,200 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HDG | 49.55▲ | +0.07 (+0.14%) | 49.55 | 49.55 | 100 |
| HDV | 116.69▲ | +0.14 (+0.12%) | 117.12 | 116.35 | 193,800 |
| HEJD | 26.728▼ | -0.0105 (-0.04%) | 26.728 | 26.728 | 10 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEQT | 30.00▲ | +0.05 (+0.17%) | 30.05 | 29.97 | 42,700 |
| HFND | 22.094▼ | -0.0019 (-0.01%) | 22.11 | 22.08 | 1,300 |
| HIDE | 22.74 | +0.00 (+0.00%) | 22.83 | 22.71 | 87,767 |
| HIO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 0 |
| HIPS | 12.0892▼ | -0.0208 (-0.17%) | 12.18 | 12.06 | 67,337 |
| HISF | 44.56▼ | -0.07 (-0.16%) | 44.56 | 44.5282 | 606 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| HLXB | 10.65 | +0.00 (+0.00%) | 10.73 | 10.65 | 12,100 |
| HMOP | 38.25▼ | -0.09 (-0.23%) | 38.3295 | 38.03 | 48,782 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| HPI | 15.89▼ | -0.02 (-0.13%) | 15.97 | 15.86 | 0 |
| HPS | 14.26▲ | +0.07 (+0.49%) | 14.34 | 14.13 | 0 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HSPT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 5,500 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HUSV | 39.6879▲ | +0.0979 (+0.25%) | 39.87 | 39.61 | 7,257 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 198,879 |
| HYBB | 46.86▼ | -0.007 (-0.01%) | 46.95 | 46.85 | 39,248 |
| HYBI | 50.36▲ | +0.028 (+0.06%) | 50.38 | 50.2805 | 20,027 |
| HYDW | 47.228▲ | +0.022 (+0.05%) | 47.25 | 47.177 | 5,900 |
| HYEM | 19.77▼ | -0.01 (-0.05%) | 19.82 | 19.7001 | 127,146 |
| HYFI | 37.37▼ | -0.067 (-0.18%) | 37.49 | 37.36 | 170,600 |
| HYG | 80.34▼ | -0.04 (-0.05%) | 80.47 | 80.30 | 47,849,500 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| HYGI | 27.257▲ | +0.002 (+0.01%) | 27.30 | 27.257 | 1,800 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.855 | 36.78 | 1,477,983 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| HYMB | 24.70▼ | -0.01 (-0.04%) | 24.74 | 24.68 | 672,700 |
| HYRM | 23.43▼ | -0.015 (-0.06%) | 23.4667 | 23.43 | 4,237 |
| HYS | 94.64▼ | -0.15 (-0.16%) | 94.91 | 94.58 | 230,100 |
| HYSA | 15.144▼ | -0.0297 (-0.20%) | 15.20 | 15.085 | 31,900 |
| HYSD | 20.2792▼ | -0.0135 (-0.07%) | 20.29 | 20.2792 | 109 |
| HYT | 9.73▼ | -0.01 (-0.10%) | 9.79 | 9.68 | 1,010,700 |
| HYTI | 20.05▲ | +0.01 (+0.05%) | 20.06 | 20.0095 | 15,114 |
| HYTR | 21.68▼ | -0.006 (-0.03%) | 21.7055 | 21.6645 | 49,466 |
| HYUP | 42.2571▼ | -0.0161 (-0.04%) | 42.30 | 42.2571 | 1,953 |
| HYXF | 47.34▼ | -0.01 (-0.02%) | 47.42 | 47.303 | 7,280 |
| HYZD | 22.34▲ | +0.07 (+0.31%) | 22.3893 | 22.2663 | 18,934 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,200 |
| IBD | 23.92▼ | -0.02 (-0.08%) | 23.99 | 23.8851 | 50,140 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 291,648 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 393,059 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 607,787 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.41 | 25.36 | 478,046 |
| IBDU | 23.30▼ | -0.03 (-0.13%) | 23.3391 | 23.29 | 385,976 |
| IBDV | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.90 | 508,600 |
| IBDW | 20.97▼ | -0.03 (-0.14%) | 21.01 | 20.88 | 182,200 |
| IBDX | 25.22 | +0.00 (+0.00%) | 25.25 | 25.17 | 165,400 |
| IBDY | 25.80▼ | -0.02 (-0.08%) | 25.86 | 25.74 | 105,600 |
| IBDZ | 26.03▲ | +0.01 (+0.04%) | 26.065 | 25.96 | 26,900 |
| IBIB | 25.585▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 3,600 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| IBIE | 26.27▲ | +0.001 (+0.00%) | 26.28 | 26.26 | 12,200 |
| IBIF | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 10,500 |
| IBIG | 26.42▼ | -0.02 (-0.08%) | 26.45 | 26.40 | 7,900 |
| IBIH | 26.327▼ | -0.033 (-0.13%) | 26.36 | 26.32 | 9,500 |
| IBII | 26.045▼ | -0.0203 (-0.08%) | 26.10 | 26.04 | 9,000 |
| IBIJ | 26.063▼ | -0.027 (-0.10%) | 26.14 | 26.063 | 4,200 |
| IBIK | 25.75▼ | -0.02 (-0.08%) | 25.805 | 25.74 | 7,600 |