Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 8.91▼ | -0.01 (-0.11%) | 8.94 | 8.90 | 94,708 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FVAV | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 212 |
| FVD | 50.70▲ | +0.03 (+0.06%) | 50.925 | 50.68 | 484,265 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| FXC | 70.9328▲ | +0.121 (+0.17%) | 71.10 | 70.90 | 6,309 |
| FXE | 107.80 | +0.00 (+0.00%) | 107.879 | 107.735 | 103,419 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXO | 65.77▲ | +0.38 (+0.58%) | 65.94 | 65.68 | 20,657 |
| FYT | 72.5331▲ | +0.4731 (+0.66%) | 72.54 | 72.37 | 13,485 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 2,476,728 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 200,010 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GCSH | 50.078▲ | +0.0479 (+0.10%) | 50.09 | 50.06 | 8,014 |
| GDIV | 19.0125▲ | +0.2043 (+1.09%) | 19.0125 | 18.96 | 8,394 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GISC | 50.01▼ | -0.16 (-0.32%) | 50.01 | 49.89 | 8,740 |
| GLED | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.97 | 8,370 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 96,778 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDMV | 39.1655▲ | +0.4711 (+1.22%) | 39.19 | 39.1655 | 120 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |