Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBRD | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 0 |
| HIDE | 24.5354▲ | +0.0754 (+0.31%) | 24.55 | 24.4672 | 30,331 |
| HIGH | 21.4632▲ | +0.0127 (+0.06%) | 21.48 | 21.43 | 13,072 |
| HISF | 44.4496▲ | +0.0398 (+0.09%) | 44.49 | 44.4496 | 1,706 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HMOP | 39.02▲ | +0.0421 (+0.11%) | 39.07 | 38.87 | 81,414 |
| HTAB | 19.13▲ | +0.05 (+0.26%) | 19.18 | 19.08 | 47,369 |
| HTAX | 24.4932▼ | -0.0865 (-0.35%) | 24.50 | 24.46 | 1,504 |
| HTRB | 33.74▲ | +0.04 (+0.12%) | 33.785 | 33.72 | 133,661 |
| HUSV | 39.2272▲ | +0.3772 (+0.97%) | 39.2272 | 39.06 | 1,780 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HYBB | 46.895▲ | +0.145 (+0.31%) | 46.895 | 46.755 | 34,437 |
| HYBI | 49.69▲ | +0.175 (+0.35%) | 49.71 | 49.56 | 13,924 |
| HYDW | 46.97▲ | +0.1453 (+0.31%) | 46.97 | 46.86 | 2,146 |
| HYFI | 37.5498▲ | +0.1598 (+0.43%) | 37.57 | 37.46 | 27,252 |
| HYG | 80.38▲ | +0.25 (+0.31%) | 80.42 | 80.17 | 45,483,596 |
| HYGH | 86.68▲ | +0.45 (+0.52%) | 86.75 | 86.29 | 92,328 |
| HYGV | 40.51▲ | +0.10 (+0.25%) | 40.5393 | 40.41 | 207,127 |
| HYLB | 36.74▲ | +0.12 (+0.33%) | 36.75 | 36.63 | 1,722,096 |
| HYLS | 40.96▲ | +0.10 (+0.24%) | 41.0199 | 40.80 | 138,647 |
| HYMB | 25.13▲ | +0.01 (+0.04%) | 25.145 | 25.095 | 989,687 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYS | 93.98▲ | +0.16 (+0.17%) | 94.11 | 93.7901 | 121,239 |
| HYSA | 15.0297▲ | +0.0447 (+0.30%) | 15.03 | 14.90 | 28,404 |
| HYSD | 20.27▲ | +0.0728 (+0.36%) | 20.28 | 20.23 | 5,516 |
| HYTI | 19.43▲ | +0.0786 (+0.41%) | 19.45 | 19.37 | 21,391 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HYUP | 41.96▲ | +0.215 (+0.52%) | 41.9785 | 41.84 | 13,269 |
| HYXF | 46.863▲ | +0.1928 (+0.41%) | 46.89 | 46.745 | 6,385 |
| HYZD | 22.52▲ | +0.0636 (+0.28%) | 22.52 | 22.45 | 13,729 |
| IBAC | 10.7704▼ | -0.0096 (-0.09%) | 10.81 | 10.77 | 571 |
| IBCA | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.595 | 70,083 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 486,040 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 560,544 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IBDU | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.2414 | 601,614 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 607,882 |
| IBDW | 20.95▲ | +0.04 (+0.19%) | 20.9599 | 20.92 | 460,813 |
| IBDX | 25.29▲ | +0.06 (+0.24%) | 25.3075 | 25.245 | 148,516 |
| IBDY | 25.84▲ | +0.03 (+0.12%) | 25.8777 | 25.815 | 132,541 |
| IBDZ | 26.10▲ | +0.05 (+0.19%) | 26.1377 | 26.07 | 113,783 |
| IBFR | 49.1157▲ | +0.7804 (+1.61%) | 49.1157 | 48.81 | 607 |
| IBGA | 24.2426▼ | -0.037 (-0.15%) | 24.35 | 24.2426 | 13,041 |
| IBGB | 24.1847▼ | -0.037 (-0.15%) | 24.2499 | 24.1847 | 651 |
| IBGC | 24.8076▼ | -0.0465 (-0.19%) | 24.8076 | 24.8076 | 5 |
| IBGK | 23.107▼ | -0.06 (-0.26%) | 23.19 | 23.107 | 424 |
| IBGL | 23.7729▼ | -0.0671 (-0.28%) | 23.845 | 23.7729 | 633 |
| IBIC | 25.99▲ | +0.0017 (+0.01%) | 25.9999 | 25.98 | 22,432 |
| IBID | 26.19 | +0.00 (+0.00%) | 26.24 | 26.1783 | 31,941 |
| IBIE | 26.39▲ | +0.01 (+0.04%) | 26.3999 | 26.3514 | 14,560 |
| IBIF | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.4101 | 16,911 |
| IBIG | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.4279 | 25,766 |
| IBIH | 26.4429▲ | +0.0589 (+0.22%) | 26.4429 | 26.3801 | 11,990 |
| IBII | 26.1749▲ | +0.0591 (+0.23%) | 26.18 | 26.14 | 4,273 |
| IBIJ | 26.26▲ | +0.0421 (+0.16%) | 26.26 | 26.225 | 5,399 |
| IBIK | 26.00▲ | +0.0701 (+0.27%) | 26.00 | 25.9601 | 10,008 |
| IBIL | 25.745▲ | +0.0636 (+0.25%) | 25.76 | 25.69 | 33,405 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 306,350 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| IBTP | 25.51▲ | +0.05 (+0.20%) | 25.5288 | 25.4899 | 52,117 |
| IBTQ | 25.1366▲ | +0.0238 (+0.09%) | 25.18 | 25.13 | 81,277 |
| IBTR | 24.9551▲ | +0.0369 (+0.15%) | 24.985 | 24.9551 | 1,870 |
| ICPI | 50.935▲ | +0.01 (+0.02%) | 50.935 | 50.905 | 7,252 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 47 |
| IEF | 94.98▲ | +0.18 (+0.19%) | 95.0886 | 94.865 | 10,376,368 |
| IEI | 118.23▲ | +0.19 (+0.16%) | 118.30 | 118.155 | 870,969 |
| IFLN | 18.305▲ | +0.055 (+0.30%) | 18.306 | 18.26 | 29,623 |
| IGBH | 24.38▲ | +0.025 (+0.10%) | 24.40 | 24.322 | 120,333 |
| IGCB | 45.865▲ | +0.056 (+0.12%) | 45.865 | 45.865 | 32 |
| IGIB | 53.29▲ | +0.11 (+0.21%) | 53.34 | 53.21 | 2,238,236 |
| IGLB | 49.61▲ | +0.05 (+0.10%) | 49.745 | 49.53 | 1,429,832 |
| IGSB | 52.59▲ | +0.10 (+0.19%) | 52.5999 | 52.54 | 2,559,545 |
| IHS | 8.21▲ | +0.04 (+0.49%) | 8.235 | 8.183 | 685,854 |
| IIGD | 24.575▲ | +0.03 (+0.12%) | 24.5751 | 24.575 | 301 |
| ILS | 19.86 | +0.00 (+0.00%) | 19.86 | 19.82 | 131,514 |
| ILTB | 48.80▲ | +0.01 (+0.02%) | 48.9599 | 48.76 | 36,486 |
| IMTB | 43.7722▲ | +0.0222 (+0.05%) | 43.83 | 43.7301 | 34,233 |
| IMXI | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 280,425 |
| INAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 201 |
| INCM | 29.30▲ | +0.08 (+0.27%) | 29.315 | 29.10 | 336,098 |
| INMU | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 80,360 |
| INVG | 25.33▼ | -0.0519 (-0.20%) | 25.36 | 25.33 | 8,498 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IPCX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,398 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 41 |
| IQHI | 25.905▼ | -0.1549 (-0.59%) | 25.92 | 25.68 | 3,947 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.0985 | 100.09 | 14,118 |
| IRHO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 464 |
| IRVH | 19.8422▼ | -0.0528 (-0.27%) | 19.8422 | 19.8422 | 112 |
| ISTB | 48.45▲ | +0.06 (+0.12%) | 48.47 | 48.4301 | 298,977 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IUSB | 46.21▲ | +0.07 (+0.15%) | 46.25 | 46.17 | 6,829,600 |