Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVPF | 48.2349▼ | -0.0717 (-0.15%) | 48.47 | 48.2349 | 14,724 |
| EVSB | 50.71▼ | -0.02 (-0.04%) | 50.7509 | 50.70 | 111,036 |
| EVSD | 49.985▼ | -0.01 (-0.02%) | 50.02 | 49.95 | 146,264 |
| EVSM | 49.61 | +0.00 (+0.00%) | 49.75 | 49.55 | 647,979 |
| EVTR | 48.77▲ | +0.03 (+0.06%) | 48.84 | 48.66 | 830,500 |
| EVYM | 47.475▼ | -0.0176 (-0.04%) | 47.5699 | 47.45 | 17,922 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| EXEQ | 26.8668▲ | +0.153 (+0.57%) | 26.8668 | 26.8668 | 7 |
| EYEG | 33.5949▲ | +0.0085 (+0.03%) | 33.61 | 33.59 | 528 |
| FAAA | 50.37 | +0.00 (+0.00%) | 50.38 | 50.35 | 548,200 |
| FACT | 10.77▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 3,255 |
| FALN | 25.64▲ | +0.01 (+0.04%) | 25.69 | 25.60 | 1,135,688 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FBND | 43.76 | +0.00 (+0.00%) | 43.868 | 43.67 | 3,517,900 |
| FCAL | 46.815▼ | -0.08 (-0.17%) | 46.91 | 46.75 | 50,804 |
| FCBD | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 200 |
| FCEF | 22.7756▲ | +0.0758 (+0.33%) | 22.84 | 22.68 | 11,354 |
| FCLO | 50.5078▲ | +0.0079 (+0.02%) | 50.52 | 50.4901 | 109,760 |
| FCOR | 45.08▲ | +0.04 (+0.09%) | 45.18 | 44.96 | 30,900 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 102,053 |
| FCSH | 23.74 | +0.00 (+0.00%) | 23.74 | 23.74 | 100 |
| FDAT | 22.07▲ | +0.1397 (+0.64%) | 22.07 | 22.005 | 732 |
| FDHY | 47.73▲ | +0.11 (+0.23%) | 47.77 | 47.61 | 40,000 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDRR | 69.41▲ | +0.275 (+0.40%) | 69.52 | 68.955 | 15,000 |
| FDVV | 61.97▲ | +0.13 (+0.21%) | 62.14 | 61.75 | 670,100 |
| FEAC | 33.2065▲ | +0.1825 (+0.55%) | 33.2065 | 33.075 | 598 |
| FECM | 24.0474▲ | +0.0268 (+0.11%) | 24.06 | 24.03 | 1,066 |
| FEIG | 38.991▲ | +0.001 (+0.00%) | 39.07 | 38.92 | 5,800 |
| FELC | 43.76▲ | +0.18 (+0.41%) | 43.85 | 43.52 | 733,300 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FEUS | 84.99▲ | +0.56 (+0.66%) | 84.99 | 84.87 | 14,800 |
| FFLS | 23.26▲ | +0.0487 (+0.21%) | 23.31 | 23.20 | 8,577 |
| FFLX | 9.38▼ | -0.05 (-0.53%) | 9.41 | 9.38 | 165,300 |
| FGII | 10.0301▼ | -0.0099 (-0.10%) | 10.0301 | 10.03 | 1,619 |
| FGSI | 20.365▼ | -0.1034 (-0.51%) | 20.365 | 20.365 | 4 |
| FGSM | 34.3329▲ | +0.0429 (+0.13%) | 34.37 | 34.31 | 1,030 |
| FHYS | 22.52▲ | +0.005 (+0.02%) | 22.56 | 22.51 | 45,200 |
| FIAX | 17.03▼ | -0.019 (-0.11%) | 17.06 | 17.03 | 5,200 |
| FIGB | 41.26▼ | -0.03 (-0.07%) | 41.49 | 41.167 | 41,600 |
| FIGX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 5,860 |
| FIIG | 19.75▼ | -0.08 (-0.40%) | 19.795 | 19.695 | 213,340 |
| FIMU | 19.28▼ | -0.01 (-0.05%) | 19.3199 | 19.26 | 16,954 |
| FINA | 25.88▲ | +0.19 (+0.74%) | 25.88 | 25.81 | 5,697,210 |
| FISR | 24.61▼ | -0.02 (-0.08%) | 24.69 | 24.58 | 62,700 |
| FIXP | 19.1213▼ | -0.014 (-0.07%) | 19.18 | 19.1213 | 109 |
| FIXT | 36.199▲ | +0.032 (+0.09%) | 36.255 | 36.14 | 42,700 |
| FIYY | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.95 | 10 |
| FLC | 15.57▲ | +0.05 (+0.32%) | 15.61 | 15.55 | 9,599 |
| FLCB | 20.58▲ | +0.02 (+0.10%) | 20.61 | 20.534 | 395,700 |
| FLCC | 36.84▲ | +0.18 (+0.49%) | 36.88 | 36.605 | 13,700 |
| FLCE | 32.173▲ | +0.143 (+0.45%) | 32.173 | 32.173 | 300 |
| FLCO | 20.52▲ | +0.035 (+0.17%) | 20.54 | 20.455 | 166,900 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.37 | 50.184 | 15,600 |
| FLGV | 19.61▲ | +0.005 (+0.03%) | 19.646 | 19.58 | 327,000 |
| FLMI | 23.67▲ | +0.04 (+0.17%) | 23.695 | 23.595 | 3,058,700 |
| FLRG | 42.21▲ | +0.121 (+0.29%) | 42.219 | 42.032 | 4,100 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 874,400 |
| FLRT | 46.41▲ | +0.02 (+0.04%) | 46.42 | 46.395 | 314,000 |
| FLSP | 29.05▲ | +0.10 (+0.35%) | 29.12 | 28.98 | 191,100 |
| FLTB | 49.20▼ | -0.01 (-0.02%) | 49.225 | 49.15 | 27,800 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,953,000 |
| FLUD | 24.95 | +0.00 (+0.00%) | 24.97 | 24.92 | 220,310 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FMB | 48.54▼ | -0.09 (-0.19%) | 48.64 | 48.385 | 698,108 |
| FMCX | 36.5705▲ | +0.0201 (+0.05%) | 36.5705 | 36.52 | 155 |
| FMHI | 45.38▼ | -0.0896 (-0.20%) | 45.43 | 45.23 | 609,131 |
| FMNY | 25.1608▼ | -0.0301 (-0.12%) | 25.1608 | 25.09 | 7,242 |
| FNDC | 49.60▲ | +0.07 (+0.14%) | 49.77 | 49.44 | 73,300 |
| FOPC | 24.51 | +0.00 (+0.00%) | 24.51 | 24.51 | 200 |
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FPEI | 18.39▼ | -0.10 (-0.54%) | 18.42 | 18.355 | 1,181,722 |
| FQAL | 85.20▲ | +0.30 (+0.35%) | 85.33 | 84.73 | 131,000 |
| FREI | 23.90▼ | -0.07 (-0.29%) | 23.98 | 23.88 | 3,400 |
| FSEC | 42.17▲ | +0.02 (+0.05%) | 42.27 | 42.06 | 1,482,200 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| FSIG | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.3803 | 529,656 |
| FSMB | 19.62▼ | -0.04 (-0.20%) | 19.63 | 19.5801 | 345,338 |
| FSMD | 50.15▲ | +0.30 (+0.60%) | 50.30 | 49.90 | 189,600 |
| FSTB | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 26,200 |
| FSYD | 46.38▲ | +0.07 (+0.15%) | 46.43 | 46.34 | 13,600 |
| FTBD | 47.28▲ | +0.005 (+0.01%) | 47.349 | 47.22 | 3,000 |
| FTBI | 21.2193▼ | -0.1007 (-0.47%) | 21.2599 | 21.16 | 2,320 |
| FTCB | 19.92▼ | -0.06 (-0.30%) | 19.938 | 19.85 | 583,400 |
| FTCE | 27.6881▲ | +0.2531 (+0.92%) | 27.72 | 27.56 | 4,394 |
| FTGS | 38.483▲ | +0.094 (+0.24%) | 38.60 | 38.32 | 98,400 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 100 |
| FTHI | 23.61▼ | -0.10 (-0.42%) | 23.70 | 23.545 | 662,091 |
| FTLS | 77.76▲ | +0.56 (+0.73%) | 77.839 | 77.374 | 120,000 |
| FTMA | 8.63▲ | +0.03 (+0.35%) | 8.67 | 8.61 | 698,673 |
| FTMS | 9.79▲ | +0.005 (+0.05%) | 9.80 | 9.75 | 206,300 |
| FTMU | 7.425▼ | -0.005 (-0.07%) | 7.47 | 7.42 | 919,900 |
| FTPA | 8.21▲ | +0.03 (+0.37%) | 8.22 | 8.19 | 37,100 |
| FTQI | 22.08▼ | -0.07 (-0.32%) | 22.12 | 21.98 | 470,900 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 2,213 |
| FTRB | 24.22▲ | +0.02 (+0.08%) | 24.31 | 24.205 | 139,500 |
| FTSD | 88.99▼ | -0.02 (-0.02%) | 89.0695 | 88.91 | 87,222 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |