Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP.A | 57.84 | +0.00 (+0.00%) | 57.84 | 57.84 | 0 |
| TAVI | 10.129▼ | -0.0002 (+0.00%) | 10.129 | 10.129 | 0 |
| TAXE | 49.475▲ | +0.046 (+0.09%) | 49.49 | 49.474 | 800 |
| TAXM | 49.144▼ | -0.0093 (-0.02%) | 49.144 | 49.144 | 0 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.66 | 105.64 | 169,173 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TCPB | 50.265▼ | -0.0088 (-0.02%) | 50.51 | 50.265 | 7,500 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| TMB | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 1,800 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 633 |
| TOTL | 39.71▲ | +0.03 (+0.08%) | 39.789 | 39.71 | 239,200 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TPLS | 25.06▲ | +0.0356 (+0.14%) | 25.08 | 25.06 | 2,100 |
| TPMN | 24.087▲ | +0.0562 (+0.23%) | 24.10 | 24.04 | 3,100 |
| TRND | 30.856▼ | -0.014 (-0.05%) | 30.94 | 30.82 | 1,400 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSI | 4.90▼ | -0.02 (-0.41%) | 4.9275 | 4.90 | 26,698 |
| TSVT | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 347,591 |
| TUSB | 50.146▲ | +0.0464 (+0.09%) | 50.16 | 50.10 | 3,700 |
| TXXI | 49.414▲ | +0.0104 (+0.02%) | 49.414 | 49.414 | 100 |
| UBND | 21.495 | +0.00 (+0.00%) | 21.53 | 21.49 | 74,600 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCRD | 20.945▲ | +0.0131 (+0.06%) | 20.99 | 20.945 | 100 |
| UDN | 18.24▲ | +0.08 (+0.44%) | 18.27 | 18.22 | 172,000 |
| UFIV | 48.6771▲ | +0.019 (+0.04%) | 48.79 | 48.6766 | 5,292 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| USDU | 26.22▼ | -0.22 (-0.83%) | 26.56 | 26.22 | 181,600 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,874,826 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| USTB | 50.36▼ | -0.03 (-0.06%) | 50.40 | 50.27 | 121,928 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| VABS | 24.38▲ | +0.045 (+0.18%) | 24.389 | 24.3338 | 1,059 |
| VACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,003 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VGIT | 59.09▲ | +0.03 (+0.05%) | 59.23 | 59.08 | 1,779,100 |
| VGSH | 58.52▲ | +0.01 (+0.02%) | 58.58 | 58.52 | 2,198,300 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTIP | 50.02▲ | +0.03 (+0.06%) | 50.08 | 50.00 | 1,305,300 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTMY | 24.935▲ | +0.04 (+0.16%) | 24.935 | 24.935 | 8,948 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XFIV | 48.735▲ | +0.0193 (+0.04%) | 48.82 | 48.73 | 10,500 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XFLX | 23.525▲ | +0.0003 (+0.00%) | 23.57 | 23.525 | 1,001 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XTRE | 49.41▲ | +0.025 (+0.05%) | 49.48 | 49.41 | 5,200 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YFYA | 9.905 | +0.00 (+0.00%) | 9.92 | 9.89 | 49,200 |
| YHNA | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 2,200 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |