Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.24▼ | -0.027 (-0.12%) | 22.295 | 22.201 | 10,400 |
| JMBS | 44.24▲ | +0.22 (+0.50%) | 44.3525 | 44.1931 | 546,013 |
| JMHI | 49.43▲ | +0.17 (+0.35%) | 49.43 | 49.31 | 7,369 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |
| JPIE | 45.22 | +0.00 (+0.00%) | 45.26 | 45.21 | 139,300 |
| JPMB | 38.76▲ | +0.0661 (+0.17%) | 38.83 | 38.73 | 4,824 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| JSCP | 46.165▲ | +0.04 (+0.09%) | 46.2307 | 46.15 | 42,095 |
| JSI | 51.36▲ | +0.03 (+0.06%) | 51.4171 | 51.32 | 39,655 |
| JULW | 32.817▲ | +0.037 (+0.11%) | 32.83 | 32.791 | 2,100 |
| JUNT | 29.5541▲ | +0.0242 (+0.08%) | 29.5541 | 29.5541 | 0 |
| JUNW | 28.0105▲ | +0.0005 (+0.00%) | 28.0105 | 27.98 | 2,524 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KDRN | 22.935▲ | +0.05 (+0.22%) | 22.935 | 22.935 | 100 |
| KEAT | 25.0164▼ | -0.0255 (-0.10%) | 25.0164 | 25.0164 | 42 |
| KHYB | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 155 |
| KORP | 45.7206▲ | +0.0398 (+0.09%) | 45.803 | 45.695 | 7,135 |
| KRNL | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 4,487 |
| KSM | 9.60▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 26,000 |
| KTF | 9.43▲ | +0.02 (+0.21%) | 9.48 | 9.41 | 128,200 |
| KVAC | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.495 | 17,016 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LBAY | 26.772▲ | +0.175 (+0.66%) | 26.772 | 26.75 | 3,000 |
| LCR | 33.196▲ | +0.02 (+0.06%) | 33.196 | 33.17 | 800 |
| LCW | 10.96▲ | +0.005 (+0.05%) | 10.96 | 10.94 | 1,721 |
| LDSF | 18.6649▲ | +0.0249 (+0.13%) | 18.68 | 18.65 | 96,568 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 23,075 |
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| LQD | 106.75▲ | +0.05 (+0.05%) | 107.16 | 106.65 | 28,680,097 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| MACK | 15.04▲ | +0.04 (+0.27%) | 15.06 | 15.00 | 192,649 |
| MAGG | 20.1225▲ | +0.0313 (+0.16%) | 20.1225 | 20.1225 | 0 |
| MAPP | 21.7272▲ | +0.0172 (+0.08%) | 21.7272 | 21.7272 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MARW | 28.66▲ | +0.0048 (+0.02%) | 28.74 | 28.66 | 19,135 |
| MAYW | 28.4242▲ | +0.0294 (+0.10%) | 28.4799 | 28.37 | 23,505 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| MBS | 8.37▲ | +0.04 (+0.48%) | 8.38 | 8.37 | 679 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 3,198 |
| MFLX | 16.95▲ | +0.085 (+0.50%) | 17.00 | 16.89 | 5,144 |
| MGOV | 19.88▲ | +0.04 (+0.20%) | 19.9194 | 19.88 | 2,104 |
| MHF | 6.82▲ | +0.02 (+0.29%) | 6.85 | 6.78 | 97,900 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| MIO | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.1811 | 159,165 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.6705▲ | +0.0341 (+0.12%) | 27.6705 | 27.6705 | 1 |
| MMCA | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.51 | 2,300 |
| MMD | 16.29▲ | +0.09 (+0.56%) | 16.34 | 16.27 | 49,700 |
| MMIN | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.0675 | 103,130 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| MNBD | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 100 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |
| MODN | 29.77▲ | +0.08 (+0.27%) | 29.81 | 29.70 | 944,007 |
| MOOD | 28.36▼ | -0.05 (-0.18%) | 28.43 | 28.36 | 1,000 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| MTBA | 50.36▲ | +0.17 (+0.34%) | 50.44 | 50.30 | 94,404 |
| MTGP | 42.85▲ | +0.115 (+0.27%) | 42.89 | 42.84 | 1,000 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| MUSI | 42.935▲ | +0.025 (+0.06%) | 43.02 | 42.9125 | 32,285 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.53 | 20.47 | 111,572 |
| MYI | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.15 | 206,400 |
| MYN | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.24 | 75,900 |
| NAN | 10.83▲ | +0.02 (+0.19%) | 10.86 | 10.78 | 226,200 |
| NAZ | 10.81▲ | +0.07 (+0.65%) | 10.83 | 10.77 | 5,200 |
| NBH | 10.26▲ | +0.08 (+0.79%) | 10.29 | 10.21 | 140,621 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NCPB | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.77 | 512 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 24,223 |
| NFLT | 22.3263▲ | +0.0383 (+0.17%) | 22.37 | 22.26 | 15,607 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| NIM | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.83 | 28,900 |
| NMT | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.68 | 6,700 |
| NNY | 8.24▲ | +0.02 (+0.24%) | 8.26 | 8.22 | 19,100 |
| NOM | 10.095▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 15,286 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NPFI | 25.308▲ | +0.038 (+0.15%) | 25.308 | 25.308 | 6 |
| NSTS | 9.62▲ | +0.01 (+0.10%) | 9.62 | 9.62 | 1,431 |
| NUAG | 20.5886▲ | +0.036 (+0.18%) | 20.61 | 20.5884 | 57,273 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| NUHY | 20.998▲ | +0.0084 (+0.04%) | 21.035 | 20.98 | 21,400 |
| NUSA | 22.78▼ | -0.01 (-0.04%) | 22.78 | 22.78 | 2,200 |
| NUSB | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 2,601 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| NVBW | 29.419▲ | +0.0227 (+0.08%) | 29.419 | 29.38 | 3,000 |