Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 267,961 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXB | 127.689▼ | -0.431 (-0.34%) | 128.21 | 127.63 | 16,218 |
| FXC | 70.40▼ | -0.10 (-0.14%) | 70.53 | 70.325 | 126,329 |
| FXE | 106.31▲ | +0.01 (+0.01%) | 106.575 | 106.25 | 479,209 |
| FXED | 17.08▼ | -0.09 (-0.52%) | 17.22 | 17.075 | 7,381 |
| FXF | 110.56▼ | -0.42 (-0.38%) | 111.00 | 110.52 | 61,616 |
| FXY | 57.36▼ | -0.07 (-0.12%) | 57.49 | 57.2517 | 175,080 |
| GAEM | 25.6751▼ | -0.1574 (-0.61%) | 25.73 | 25.6751 | 7,103 |
| GBF | 103.35▼ | -0.1024 (-0.10%) | 103.45 | 103.25 | 13,635 |
| GBHI | 24.782▼ | -0.378 (-1.50%) | 24.782 | 24.782 | 100 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GBND | 50.1011▼ | -0.0457 (-0.09%) | 50.1011 | 50.0799 | 720 |
| GCAL | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.34 | 6,213 |
| GCOR | 41.005▼ | -0.005 (-0.01%) | 41.0516 | 40.905 | 85,968 |
| GEND | 12.343▼ | -0.0932 (-0.75%) | 12.343 | 12.343 | 400 |
| GENM | 10.245▲ | +0.0151 (+0.15%) | 10.26 | 10.21 | 7,745 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GIGL | 49.789▼ | -0.126 (-0.25%) | 49.83 | 49.789 | 291 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.98 | 16.96 | 1,876,675 |
| GMMA | 20.7688▼ | -0.2664 (-1.27%) | 20.89 | 20.7688 | 354 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GMOC | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.16 | 100 |
| GMOV | 27.781▼ | -0.359 (-1.28%) | 28.06 | 27.73 | 63,322 |
| GMUB | 50.75▼ | -0.01 (-0.02%) | 50.80 | 50.66 | 43,348 |
| GMUN | 49.9353▲ | +0.0103 (+0.02%) | 49.9353 | 49.895 | 710 |
| GNMA | 44.0563▲ | +0.0617 (+0.14%) | 44.12 | 43.95 | 31,344 |
| GOVI | 26.975▼ | -0.07 (-0.26%) | 27.05 | 26.905 | 253,531 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |
| GPRF | 49.09▼ | -0.825 (-1.65%) | 49.89 | 49.09 | 15,339 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 143 |
| GRNB | 23.80▼ | -0.045 (-0.19%) | 23.8301 | 23.78 | 41,879 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIG | 47.1846▲ | +0.0546 (+0.12%) | 47.1846 | 47.17 | 417 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 11,454 |
| GSY | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.07 | 941,547 |
| GTEN | 10.2204▼ | -0.0196 (-0.19%) | 10.23 | 10.22 | 82,234 |
| GTERA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 122 |
| GTLS | 206.72▼ | -0.30 (-0.14%) | 207.0575 | 206.52 | 1,658,197 |
| GTO | 46.46▼ | -0.05 (-0.11%) | 46.53 | 46.38 | 245,385 |
| GTOQ | 21.8397▼ | -0.0613 (-0.28%) | 21.8736 | 21.8397 | 3,466 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| GXIG | 24.72▼ | -0.049 (-0.20%) | 24.76 | 24.701 | 6,527 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBDC | 24.4521▼ | -0.0247 (-0.10%) | 24.4687 | 24.41 | 2,102 |
| HBRD | 24.20▼ | -0.09 (-0.37%) | 24.20 | 24.20 | 100 |
| HCOW | 22.9981▼ | -0.3278 (-1.41%) | 23.2799 | 22.9981 | 12,395 |
| HDG | 51.0326▼ | -0.2377 (-0.46%) | 51.05 | 51.00 | 35,685 |
| HECA | 29.26▲ | +0.07 (+0.24%) | 29.31 | 29.125 | 610,054 |
| HEFT | 26.85▲ | +0.30 (+1.13%) | 26.87 | 26.54 | 384,551 |
| HF | 20.955▼ | -0.07 (-0.33%) | 21.00 | 20.955 | 522 |
| HFSP | 16.045▼ | -0.17 (-1.05%) | 16.045 | 16.045 | 59 |
| HGRO | 27.76▼ | -0.16 (-0.57%) | 27.9536 | 27.7267 | 56,808 |
| HIDE | 23.8218▲ | +0.1518 (+0.64%) | 23.84 | 23.742 | 11,006 |
| HIGH | 21.34▲ | +0.01 (+0.05%) | 21.40 | 21.29 | 44,909 |
| HISF | 43.9173▼ | -0.1177 (-0.27%) | 43.972 | 43.90 | 4,512 |
| HLXC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 10,381 |
| HMOP | 38.725 | +0.00 (+0.00%) | 38.75 | 38.59 | 56,003 |
| HOLX | 75.67▼ | -0.02 (-0.03%) | 75.71 | 75.57 | 2,092,988 |
| HTAB | 18.9305▼ | -0.0195 (-0.10%) | 18.95 | 18.88 | 38,109 |
| HTAX | 24.03▼ | -0.0318 (-0.13%) | 24.03 | 24.03 | 1 |
| HTRB | 33.61▼ | -0.01 (-0.03%) | 33.65 | 33.54 | 363,369 |
| HVII | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 402,172 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HYBB | 46.00▼ | -0.0723 (-0.16%) | 46.095 | 45.92 | 182,360 |
| HYBI | 49.26▼ | -0.075 (-0.15%) | 49.3477 | 49.26 | 6,786 |
| HYBX | 29.47▼ | -0.135 (-0.46%) | 29.49 | 29.461 | 2,523 |
| HYDW | 46.1561▼ | -0.0696 (-0.15%) | 46.20 | 46.09 | 5,994 |
| HYEM | 19.665▼ | -0.075 (-0.38%) | 19.74 | 19.63 | 60,819 |
| HYFI | 36.69▼ | -0.0701 (-0.19%) | 36.80 | 36.6355 | 24,506 |
| HYG | 78.72▼ | -0.20 (-0.25%) | 78.835 | 78.565 | 68,174,045 |
| HYGH | 84.86▼ | -0.43 (-0.50%) | 85.07 | 84.78 | 28,638 |
| HYGV | 39.62▼ | -0.10 (-0.25%) | 39.67 | 39.57 | 90,855 |
| HYLB | 36.00▼ | -0.08 (-0.22%) | 36.04 | 35.9202 | 1,348,780 |
| HYLS | 40.34▲ | +0.0339 (+0.08%) | 40.388 | 40.07 | 200,973 |
| HYMB | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.43 | 2,937,020 |
| HYRM | 22.7952▼ | -0.0613 (-0.27%) | 22.7952 | 22.78 | 891 |
| HYS | 92.46▼ | -0.12 (-0.13%) | 92.535 | 92.31 | 104,790 |
| HYSA | 14.70▼ | -0.034 (-0.23%) | 14.715 | 14.67 | 14,500 |
| HYSD | 19.9548▼ | -0.0358 (-0.18%) | 19.96 | 19.9548 | 668 |
| HYTI | 19.0594▼ | -0.0264 (-0.14%) | 19.09 | 19.03 | 11,227 |
| HYTR | 21.24▼ | -0.0256 (-0.12%) | 21.25 | 21.23 | 70,851 |
| HYUP | 40.985▼ | -0.1627 (-0.40%) | 41.08 | 40.985 | 5,974 |
| HYXF | 45.8365▼ | -0.1222 (-0.27%) | 45.93 | 45.70 | 15,202 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IAPR | 31.08▼ | -0.0769 (-0.25%) | 31.24 | 31.03 | 19,309 |
| IAUG | 28.1629▼ | -0.1311 (-0.46%) | 28.27 | 28.1629 | 854 |
| IBCA | 25.33▼ | -0.045 (-0.18%) | 25.37 | 25.22 | 195,690 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBDS | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.1679 | 602,554 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 1,453,157 |