Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 50.10▼ | -0.17 (-0.34%) | 50.2301 | 49.825 | 20,624 |
| ERC | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9501 | 51,190 |
| ERH | 11.82▲ | +0.09 (+0.77%) | 11.8301 | 11.75 | 10,117 |
| ESMV | 29.7986▼ | -0.067 (-0.22%) | 29.85 | 29.7986 | 106 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 5,642,305 |
| ETFT | 9.6594▼ | -0.0914 (-0.94%) | 9.69 | 9.6594 | 3,668 |
| ETJ | 8.22 | +0.00 (+0.00%) | 8.28 | 8.18 | 85,200 |
| EURK | 11.44▲ | +0.0122 (+0.11%) | 11.44 | 11.4353 | 249,063 |
| EUSB | 43.35▲ | +0.03 (+0.07%) | 43.39 | 43.32 | 38,238 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.95 | 53,638 |
| EVG | 10.75▲ | +0.05 (+0.47%) | 10.84 | 10.695 | 38,782 |
| EVHY | 52.41▲ | +0.0003 (+0.00%) | 52.45 | 52.36 | 2,344 |
| EVIM | 53.235▼ | -0.035 (-0.07%) | 53.26 | 53.21 | 32,496 |
| EVLN | 48.85▲ | +0.001 (+0.00%) | 48.85 | 48.7701 | 36,102 |
| EVMO | 50.05▲ | +0.08 (+0.16%) | 50.13 | 49.90 | 53,399 |
| EVNT | 12.075▲ | +0.0347 (+0.29%) | 12.11 | 12.04 | 2,874 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 159 |
| EVPF | 50.2621▲ | +0.0071 (+0.01%) | 50.319 | 50.18 | 9,086 |
| EVSB | 50.90▲ | +0.015 (+0.03%) | 50.93 | 50.88 | 68,339 |
| EVSD | 50.925▲ | +0.015 (+0.03%) | 50.95 | 50.90 | 111,829 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.355 | 112,243 |
| EVTR | 50.76 | +0.00 (+0.00%) | 50.83 | 50.7517 | 1,099,364 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.23 | 9.18 | 307,777 |
| EVYM | 50.795▲ | +0.0674 (+0.13%) | 50.89 | 50.75 | 5,263 |
| EYEG | 35.275▲ | +0.0462 (+0.13%) | 35.275 | 35.275 | 32 |
| FAAA | 50.29▲ | +0.0097 (+0.02%) | 50.36 | 50.2751 | 59,394 |
| FALN | 27.16 | +0.00 (+0.00%) | 27.18 | 27.10 | 637,616 |
| FARX | 28.84▼ | -0.2209 (-0.76%) | 28.84 | 28.82 | 965 |
| FBND | 45.54▲ | +0.05 (+0.11%) | 45.60 | 45.51 | 3,547,587 |
| FCAL | 49.5895▼ | -0.0609 (-0.12%) | 49.67 | 49.5895 | 40,155 |
| FCBD | 25.4597▲ | +0.0297 (+0.12%) | 25.47 | 25.39 | 9,190 |
| FCEF | 23.59▼ | -0.06 (-0.25%) | 23.6599 | 23.095 | 20,589 |
| FCLO | 50.265▼ | -0.03 (-0.06%) | 50.30 | 50.265 | 1,202 |
| FCOR | 47.21▲ | +0.12 (+0.25%) | 47.27 | 47.16 | 32,870 |
| FCRS | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.165 | 41,589 |
| FCSH | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 1,450 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.6182 | 9.58 | 54,858 |
| FDAT | 21.9613▼ | -0.1756 (-0.79%) | 22.04 | 21.93 | 450 |
| FDHY | 49.20▼ | -0.01 (-0.02%) | 49.23 | 49.05 | 80,681 |
| FDVV | 60.44▲ | +0.05 (+0.08%) | 60.575 | 60.02 | 895,842 |
| FEIG | 40.83▲ | +0.065 (+0.16%) | 40.851 | 40.751 | 1,485 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FFC | 15.94▼ | -0.01 (-0.06%) | 15.9699 | 15.77 | 115,163 |
| FFIU | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 22 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,191 |
| FGSI | 20.0731▼ | -0.13 (-0.64%) | 20.0731 | 20.0731 | 2 |
| FHN | 24.95▲ | +0.14 (+0.56%) | 25.05 | 24.70 | 2,928,072 |
| FHYS | 23.125▼ | -0.02 (-0.09%) | 23.14 | 23.10 | 6,936 |
| FIAX | 17.50▲ | +0.04 (+0.23%) | 17.515 | 17.49 | 9,276 |
| FIGB | 42.81▲ | +0.03 (+0.07%) | 43.08 | 42.77 | 60,676 |
| FIGX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 151 |
| FIIG | 20.73▼ | -0.02 (-0.10%) | 20.79 | 20.72 | 68,622 |
| FINS | 12.59▼ | -0.07 (-0.55%) | 12.7388 | 12.53 | 63,053 |
| FINY | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.23 | 331 |
| FISR | 25.545▲ | +0.005 (+0.02%) | 25.5899 | 25.49 | 57,831 |
| FIXD | 43.6528▲ | +0.0378 (+0.09%) | 43.80 | 43.63 | 248,453 |
| FIXP | 19.7884▼ | -0.0166 (-0.08%) | 19.85 | 19.7884 | 106 |
| FIXT | 37.65▲ | +0.0532 (+0.14%) | 37.66 | 37.625 | 11,658 |
| FIYY | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3 |
| FLAG | 27.2745▲ | +0.1704 (+0.63%) | 27.2745 | 27.2745 | 17 |
| FLC | 16.68 | +0.00 (+0.00%) | 16.72 | 16.55 | 27,161 |
| FLCB | 21.35▲ | +0.02 (+0.09%) | 21.37 | 21.33 | 245,800 |
| FLCO | 21.391▲ | +0.026 (+0.12%) | 21.43 | 21.38 | 51,673 |
| FLDB | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.365 | 4,605 |
| FLGV | 20.215▲ | +0.02 (+0.10%) | 20.24 | 20.21 | 52,831 |
| FLMB | 23.955▼ | -0.01 (-0.04%) | 23.96 | 23.955 | 1,658 |
| FLMI | 25.07▼ | -0.01 (-0.04%) | 25.09 | 25.06 | 925,588 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 736,748 |
| FLRT | 46.87▼ | -0.03 (-0.06%) | 46.91 | 46.82 | 108,494 |
| FLSA | 33.3767▼ | -0.0333 (-0.10%) | 33.3767 | 33.3767 | 291 |
| FLTB | 50.18▲ | +0.01 (+0.02%) | 50.2205 | 50.13 | 15,630 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 1,178,507 |
| FLUD | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 856,160 |
| FLV | 80.582▲ | +0.2509 (+0.31%) | 80.67 | 80.43 | 14,614 |
| FLXR | 39.10▲ | +0.05 (+0.13%) | 39.12 | 39.0801 | 275,244 |
| FMB | 51.35▼ | -0.04 (-0.08%) | 51.42 | 51.34 | 121,899 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FMHI | 48.44▼ | -0.0247 (-0.05%) | 48.51 | 48.408 | 105,523 |
| FMN | 11.32▼ | -0.01 (-0.09%) | 11.345 | 11.19 | 16,662 |
| FMNY | 26.835▲ | +0.0059 (+0.02%) | 26.86 | 26.80 | 650 |
| FMUB | 51.31▼ | -0.015 (-0.03%) | 51.36 | 51.30 | 10,199 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FNK | 60.4441▲ | +0.2537 (+0.42%) | 60.58 | 59.82 | 5,758 |
| FOPC | 25.535▲ | +0.02 (+0.08%) | 25.56 | 25.53 | 5,456 |
| FPE | 17.97▼ | -0.02 (-0.11%) | 17.975 | 17.9399 | 1,038,185 |
| FPEI | 19.305▲ | +0.005 (+0.03%) | 19.31 | 19.285 | 244,092 |
| FPF | 17.90 | +0.00 (+0.00%) | 18.03 | 17.82 | 91,436 |
| FPWR | 37.5085▲ | +0.2732 (+0.73%) | 37.5085 | 37.425 | 1,925 |
| FRA | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.8373 | 100,213 |
| FSCS | 36.1721▲ | +0.1052 (+0.29%) | 36.24 | 36.05 | 3,144 |
| FSEA | 16.895▲ | +0.045 (+0.27%) | 16.895 | 16.895 | 2,164 |
| FSEC | 43.94▲ | +0.12 (+0.27%) | 43.95 | 43.82 | 4,349,400 |
| FSGS | 30.9384▼ | -0.01 (-0.03%) | 30.9384 | 30.49 | 2,514 |
| FSHP | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FSIG | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.90 | 214,220 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.02 | 72,092 |
| FSYD | 48.804▼ | -0.056 (-0.11%) | 48.99 | 48.79 | 43,369 |
| FT | 8.02▲ | +0.01 (+0.12%) | 8.02 | 7.9506 | 19,294 |
| FTA | 96.1814▲ | +0.7193 (+0.75%) | 96.24 | 95.34 | 29,122 |