Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 80,043 |
| DNP | 10.15▲ | +0.07 (+0.69%) | 10.165 | 10.10 | 477,147 |
| DOG | 23.17▲ | +0.25 (+1.09%) | 23.215 | 22.99 | 5,009,863 |
| DRDB | 10.48▼ | -0.005 (-0.05%) | 10.48 | 10.48 | 474 |
| DSL | 11.43▼ | -0.06 (-0.52%) | 11.4968 | 11.43 | 473,850 |
| DSTL | 60.55▲ | +0.07 (+0.12%) | 60.825 | 60.37 | 97,717 |
| DSU | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 232,806 |
| DTAN | 32.4227▼ | -0.2386 (-0.73%) | 32.49 | 32.4101 | 9,459 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.4648 | 3,007 |
| DTRE | 39.95▼ | -0.54 (-1.33%) | 39.95 | 39.95 | 200 |
| DTSQ | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.8101 | 10,929 |
| DUHP | 38.40▼ | -0.34 (-0.88%) | 38.685 | 38.325 | 1,539,055 |
| DUKH | 24.3535▼ | -0.1416 (-0.58%) | 24.3886 | 24.3302 | 2,456 |
| DUKQ | 27.9514▼ | -0.3548 (-1.25%) | 27.955 | 27.9514 | 336 |
| DUKX | 27.4959▼ | -0.2805 (-1.01%) | 27.58 | 27.461 | 520 |
| DUKZ | 25.325▼ | -0.155 (-0.61%) | 25.41 | 25.31 | 3,900 |
| DUSB | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 305,045 |
| DVAX | 15.49▼ | -0.02 (-0.13%) | 15.50 | 15.49 | 3,634,690 |
| DVLU | 36.5284▼ | -0.0626 (-0.17%) | 36.75 | 36.475 | 6,766 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVRE | 22.868▼ | -0.194 (-0.84%) | 22.868 | 22.868 | 4 |
| DXUV | 62.03▼ | -0.82 (-1.30%) | 62.35 | 61.75 | 35,256 |
| DYFI | 23.13▲ | +0.025 (+0.11%) | 23.14 | 23.106 | 3,700 |
| DYLD | 22.54▲ | +0.04 (+0.18%) | 22.57 | 22.5001 | 2,357 |
| DYLG | 26.8243▼ | -0.2567 (-0.95%) | 26.8243 | 26.79 | 3,259 |
| DYNB | 39.81▲ | +0.1098 (+0.28%) | 39.81 | 39.764 | 1,700 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,918 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.8765 | 6.83 | 145,806 |
| EAGG | 47.94▲ | +0.23 (+0.48%) | 47.94 | 47.7801 | 348,404 |
| EAPR | 29.9623▲ | +0.0034 (+0.01%) | 30.01 | 29.9623 | 1,478 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 2,403,960 |
| EBI | 59.2416▼ | -0.5954 (-1.00%) | 59.67 | 59.2416 | 471 |
| EBND | 21.56▼ | -0.06 (-0.28%) | 21.61 | 21.545 | 955,842 |
| EBUF | 29.1191▲ | +0.0305 (+0.10%) | 29.12 | 29.10 | 5,984 |
| ECML | 35.8302▼ | -0.35 (-0.97%) | 35.8302 | 35.8302 | 6 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDGI | 29.65▼ | -0.4114 (-1.37%) | 29.88 | 29.645 | 34,239 |
| EDGU | 28.6092▼ | -0.3467 (-1.20%) | 28.84 | 28.5901 | 10,020 |
| EDIV | 41.24▼ | -0.11 (-0.27%) | 41.405 | 41.13 | 272,490 |
| EDOW | 42.73▼ | -0.39 (-0.90%) | 43.02 | 42.73 | 29,800 |
| EFAA | 55.47▼ | -0.42 (-0.75%) | 55.61 | 55.3475 | 57,931 |
| EFAX | 52.31▼ | -0.66 (-1.25%) | 52.71 | 52.31 | 34,238 |
| EFIV | 66.26▼ | -0.83 (-1.24%) | 66.68 | 66.08 | 33,200 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 72,371 |
| EFRA | 35.5932▼ | -0.2634 (-0.73%) | 35.5932 | 35.5301 | 198 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 623,944 |
| EHI | 6.46 | +0.00 (+0.00%) | 6.48 | 6.4372 | 37,132 |
| EJAN | 34.6783▼ | -0.0617 (-0.18%) | 34.79 | 34.54 | 64,768 |
| EJUL | 30.198▲ | +0.058 (+0.19%) | 30.24 | 30.105 | 4,200 |
| ELCV | 28.39▼ | -0.08 (-0.28%) | 28.43 | 28.2601 | 28,606 |
| ELD | 29.62▼ | -0.15 (-0.50%) | 29.75 | 29.62 | 37,740 |
| ELM | 27.83▼ | -0.17 (-0.61%) | 27.93 | 27.7799 | 32,324 |
| EMB | 96.44▲ | +0.24 (+0.25%) | 96.495 | 96.225 | 12,106,883 |
| EMBD | 24.012▼ | -0.008 (-0.03%) | 24.04 | 23.96 | 16,400 |
| EMBX | 51.54▼ | -0.0189 (-0.04%) | 51.61 | 51.54 | 6,600 |
| EMCB | 66.75▼ | -0.085 (-0.13%) | 66.82 | 66.6163 | 2,964 |
| EMD | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 209,127 |
| EMHC | 25.485▲ | +0.08 (+0.31%) | 25.57 | 25.401 | 38,000 |
| EMLC | 26.17▼ | -0.10 (-0.38%) | 26.26 | 26.165 | 4,491,460 |
| EMNT | 98.675▲ | +0.04 (+0.04%) | 98.6843 | 98.675 | 2,730 |
| EMOT | 24.5968▼ | -0.0332 (-0.13%) | 24.69 | 24.59 | 672 |
| ENHU | 25.1203▼ | -0.2825 (-1.11%) | 25.13 | 25.1203 | 100 |
| ENZL | 47.11▲ | +0.39 (+0.83%) | 47.27 | 46.545 | 361,197 |
| EOCT | 32.63 | +0.00 (+0.00%) | 32.6799 | 32.4915 | 45,378 |
| EOD | 6.03▼ | -0.02 (-0.33%) | 6.06 | 6.01 | 160,618 |
| EOT | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.30 | 47,215 |
| EPMB | 24.2985▼ | -0.2165 (-0.88%) | 24.43 | 24.2985 | 781 |
| EPMV | 23.938▼ | -0.316 (-1.30%) | 23.938 | 23.938 | 0 |
| EPS | 70.86▼ | -0.76 (-1.06%) | 71.29 | 70.59 | 42,922 |
| EPSV | 26.0574▼ | -0.2096 (-0.80%) | 26.0574 | 26.0574 | 0 |
| EQAL | 55.14▼ | -0.62 (-1.11%) | 55.5295 | 54.9865 | 79,315 |
| EQL | 48.09▼ | -0.47 (-0.97%) | 48.41 | 47.99 | 50,416 |
| EQRR | 66.751▼ | -1.566 (-2.29%) | 66.751 | 66.751 | 100 |
| EQWL | 120.67▼ | -0.97 (-0.80%) | 121.62 | 120.47 | 124,955 |
| ERC | 9.44▲ | +0.01 (+0.11%) | 9.46 | 9.405 | 114,084 |
| ERET | 28.04▲ | +0.0545 (+0.19%) | 28.05 | 27.9784 | 3,376 |
| ERH | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.8301 | 17,294 |
| ERNZ | 21.19▼ | -0.2411 (-1.13%) | 21.30 | 21.16 | 6,727 |
| ERTH | 47.5958▼ | -0.5242 (-1.09%) | 47.895 | 47.54 | 1,944 |
| ESIM | 26.3825▼ | -0.1266 (-0.48%) | 26.48 | 26.3825 | 704 |
| ESIX | 33.3466▼ | -0.1353 (-0.40%) | 33.3466 | 33.3466 | 58 |
| ESLV | 26.64▼ | -0.14 (-0.52%) | 26.74 | 26.60 | 3,200 |
| ESMV | 29.0243▼ | -0.0539 (-0.19%) | 29.298 | 29.0243 | 982 |
| ETB | 15.23▼ | -0.18 (-1.17%) | 15.5277 | 15.175 | 43,501 |
| ETHM | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 390,700 |
| ETHO | 67.8217▼ | -0.6983 (-1.02%) | 68.39 | 67.8217 | 1,604 |
| ETJ | 8.72▼ | -0.05 (-0.57%) | 8.79 | 8.70 | 147,159 |
| ETW | 9.26▼ | -0.09 (-0.96%) | 9.34 | 9.24 | 597,686 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EUSA | 105.03▼ | -1.08 (-1.02%) | 105.78 | 104.8971 | 67,434 |
| EUSB | 43.93▲ | +0.17 (+0.39%) | 43.95 | 43.83 | 54,800 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVF | 5.2545▼ | -0.0155 (-0.29%) | 5.275 | 5.25 | 72,284 |
| EVG | 11.01▼ | -0.01 (-0.09%) | 11.08 | 10.94 | 44,418 |
| EVHY | 52.87▲ | +0.004 (+0.01%) | 52.87 | 52.865 | 600 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVLN | 49.06▼ | -0.09 (-0.18%) | 49.16 | 49.0401 | 45,822 |