Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 29.87▼ | -0.13 (-0.43%) | 30.08 | 29.87 | 9,124 |
| DIVZ | 37.413▼ | -0.0795 (-0.21%) | 37.46 | 37.35 | 14,900 |
| DJD | 64.08▼ | -0.02 (-0.03%) | 64.20 | 63.8301 | 49,879 |
| DJIA | 22.43▼ | -0.03 (-0.13%) | 22.46 | 22.37 | 68,100 |
| DLCU | 50.2816▲ | +0.7884 (+1.59%) | 50.2816 | 49.99 | 224 |
| DLN | 99.45▲ | +0.66 (+0.67%) | 99.65 | 98.86 | 115,038 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DLUX | 50.16▼ | -0.01 (-0.02%) | 50.20 | 50.16 | 8,229 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DMBS | 47.425▲ | +0.155 (+0.33%) | 47.64 | 47.34 | 141,383 |
| DMII | 10.155▼ | -0.015 (-0.15%) | 10.33 | 10.155 | 37,761 |
| DMX | 49.615▲ | +0.03 (+0.06%) | 49.68 | 49.58 | 7,900 |
| DNMX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 87,295 |
| DOL | 76.81▲ | +1.15 (+1.52%) | 76.91 | 76.47 | 11,000 |
| DRAI | 33.486▲ | +0.327 (+0.99%) | 33.486 | 33.27 | 300 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DSAC | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.155 | 8,577 |
| DSCO | 24.526▼ | -0.059 (-0.24%) | 24.68 | 24.41 | 47,216 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DSPY | 66.9928▲ | +0.8997 (+1.36%) | 67.045 | 66.9928 | 330 |
| DTAN | 33.35▲ | +0.1752 (+0.53%) | 33.3782 | 33.32 | 3,890 |
| DTD | 95.64▲ | +0.66 (+0.69%) | 95.8499 | 95.1763 | 15,446 |
| DTEC | 51.63▲ | +0.56 (+1.10%) | 51.73 | 51.63 | 600 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.36 | 11.3301 | 3,540 |
| DTH | 58.08▲ | +0.39 (+0.68%) | 58.22 | 57.99 | 38,400 |
| DTRE | 41.90▲ | +0.3578 (+0.86%) | 41.90 | 41.90 | 100 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DUKH | 23.5399▲ | +0.0399 (+0.17%) | 23.55 | 23.52 | 12,784 |
| DUKQ | 31.74▲ | +0.3728 (+1.19%) | 31.74 | 31.63 | 1,402 |
| DUKZ | 24.9025▲ | +0.0384 (+0.15%) | 24.91 | 24.88 | 3,869 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.7199 | 50.69 | 288,245 |
| DV | 13.44▼ | -0.02 (-0.15%) | 13.46 | 13.43 | 1,803,263 |
| DVAL | 16.1164▲ | +0.0236 (+0.15%) | 16.1164 | 16.1164 | 153 |
| DVND | 39.156▲ | +0.333 (+0.86%) | 39.156 | 39.156 | 100 |
| DWAW | 49.83▲ | +0.005 (+0.01%) | 49.83 | 49.82 | 243 |
| DWM | 74.84▲ | +0.47 (+0.63%) | 75.18 | 74.84 | 8,400 |
| DWMF | 33.94▲ | +0.3322 (+0.99%) | 33.96 | 33.71 | 3,000 |
| DWUS | 59.2399▲ | +0.4934 (+0.84%) | 59.25 | 59.06 | 1,093 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DXIV | 73.91▲ | +0.5299 (+0.72%) | 74.03 | 73.54 | 18,800 |
| DXUV | 68.62▲ | +0.53 (+0.78%) | 68.74 | 68.18 | 43,439 |
| DYFI | 22.50▲ | +0.03 (+0.13%) | 22.51 | 22.495 | 2,237 |
| DYLD | 22.235▲ | +0.035 (+0.16%) | 22.235 | 22.19 | 2,400 |
| DYLG | 28.0567▲ | +0.0877 (+0.31%) | 28.0567 | 28.0567 | 281 |
| DYNB | 38.415▲ | +0.0707 (+0.18%) | 38.42 | 38.39 | 2,723 |
| DYNC | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.88 | 19,637 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| DYTA | 31.91▲ | +0.30 (+0.95%) | 31.96 | 31.72 | 7,300 |
| EAGG | 46.05▲ | +0.11 (+0.24%) | 46.07 | 46.01 | 392,959 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| EBI | 66.8213▲ | +0.332 (+0.50%) | 66.85 | 66.50 | 22,994 |
| EBND | 20.89▲ | +0.09 (+0.43%) | 20.91 | 20.8601 | 177,082 |
| EBUF | 32.2474▲ | +0.3573 (+1.12%) | 32.25 | 32.075 | 14,933 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| EDGF | 24.61▲ | +0.05 (+0.20%) | 24.61 | 24.56 | 66,451 |
| EDGH | 34.601▼ | -0.119 (-0.34%) | 34.71 | 34.53 | 26,900 |
| EDGU | 32.03▲ | +0.47 (+1.49%) | 32.03 | 31.75 | 73,636 |
| EDGX | 27.0261▲ | +0.2261 (+0.84%) | 27.0899 | 26.78 | 26,128 |
| EDOW | 45.396▲ | +0.2787 (+0.62%) | 45.41 | 45.19 | 13,200 |
| EDV | 60.30▲ | +0.67 (+1.12%) | 60.335 | 59.99 | 871,225 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EFAA | 55.696▼ | -0.054 (-0.10%) | 55.78 | 55.30 | 65,400 |
| EFAS | 22.765▲ | +0.09 (+0.40%) | 22.809 | 22.68 | 7,200 |
| EFFI | 26.939▲ | +0.179 (+0.67%) | 26.94 | 26.90 | 700 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.3327 | 36,871 |
| EFRA | 34.8495▲ | +0.1635 (+0.47%) | 34.8495 | 34.83 | 169 |
| EFT | 10.49▼ | -0.03 (-0.29%) | 10.54 | 10.49 | 41,664 |
| EFZ | 22.70▼ | -0.24 (-1.05%) | 22.72 | 22.67 | 5,800 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| EHLS | 25.725▲ | +0.0304 (+0.12%) | 25.78 | 25.725 | 792 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| ELD | 28.57▲ | +0.03 (+0.11%) | 28.64 | 28.50 | 8,500 |
| ELM | 29.627▲ | +0.227 (+0.77%) | 29.72 | 29.53 | 39,100 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMBD | 23.29▲ | +0.07 (+0.30%) | 23.31 | 23.24 | 34,700 |
| EMBX | 50.45▲ | +0.15 (+0.30%) | 50.47 | 50.37 | 37,900 |
| EMCB | 65.35▲ | +0.2735 (+0.42%) | 65.54 | 64.99 | 3,100 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EMIF | 26.79▲ | +0.4073 (+1.54%) | 26.79 | 26.79 | 200 |
| EMLC | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.245 | 829,075 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EMPB | 34.9921▲ | +0.2797 (+0.81%) | 34.9921 | 34.7589 | 2,602 |
| ENDW | 35.0028▲ | +0.1828 (+0.52%) | 35.04 | 34.8603 | 47,316 |
| ENHI | 27.275▲ | +0.31 (+1.15%) | 27.275 | 27.275 | 8 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| EPMB | 26.1264▲ | +0.2699 (+1.04%) | 26.1264 | 25.92 | 396 |
| EPSB | 26.5195▲ | +0.1246 (+0.47%) | 26.53 | 26.5195 | 521 |
| EQIN | 52.938▼ | -0.1622 (-0.31%) | 53.085 | 52.825 | 7,800 |
| EQL | 51.34▲ | +0.35 (+0.69%) | 51.43 | 51.09 | 29,200 |
| EQRR | 86.48▲ | +0.1295 (+0.15%) | 86.85 | 86.25 | 31,700 |
| EQTY | 29.295▲ | +0.2959 (+1.02%) | 29.31 | 29.10 | 6,900 |
| EQWL | 131.74▲ | +0.77 (+0.59%) | 131.96 | 130.90 | 106,792 |
| ESLG | 28.53▲ | +0.4182 (+1.49%) | 28.53 | 28.3397 | 853 |
| ESLV | 28.246▼ | -0.0039 (-0.01%) | 28.26 | 28.215 | 1,082 |
| ESMV | 31.1451▲ | +0.2395 (+0.77%) | 31.1451 | 31.12 | 659 |
| ESN | 20.712▲ | +0.1434 (+0.70%) | 20.76 | 20.64 | 50,300 |
| ESUM | 30.5697▲ | +0.34 (+1.12%) | 30.61 | 30.38 | 16,263 |