Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 64.676▼ | -0.301 (-0.46%) | 64.76 | 64.59 | 3,500 |
| CVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.79 | 9,500 |
| CVY | 27.0787▼ | -0.1213 (-0.45%) | 27.13 | 27.04 | 798 |
| CWI | 35.35▼ | -0.21 (-0.59%) | 35.47 | 35.24 | 299,806 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 119,400 |
| CXH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.85 | 79,000 |
| CZAR | 32.192▼ | -0.0537 (-0.17%) | 32.192 | 32.192 | 100 |
| DAAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 3,800 |
| DABS | 51.00▲ | +0.06 (+0.12%) | 51.055 | 50.91 | 15,226 |
| DAK | 26.577▼ | -0.1142 (-0.43%) | 26.577 | 26.53 | 700 |
| DAY | 69.20▼ | -0.09 (-0.13%) | 69.38 | 69.19 | 2,627,700 |
| DBA | 26.25▼ | -0.09 (-0.34%) | 26.32 | 26.22 | 121,839 |
| DBAW | 41.26▼ | -0.31 (-0.75%) | 41.27 | 41.1401 | 10,931 |
| DBB | 22.13▼ | -0.09 (-0.41%) | 22.23 | 22.05 | 132,847 |
| DBEF | 48.68▼ | -0.28 (-0.57%) | 48.76 | 48.56 | 440,692 |
| DBEM | 31.44▼ | -0.2315 (-0.73%) | 31.44 | 31.30 | 3,741 |
| DBEU | 48.06▼ | -0.19 (-0.39%) | 48.16 | 47.97 | 16,469 |
| DBEZ | 55.279▼ | -0.1035 (-0.19%) | 55.287 | 55.193 | 1,900 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.3705 | 15.28 | 62,198 |
| DBMF | 28.84▼ | -0.09 (-0.31%) | 28.99 | 28.775 | 621,800 |
| DBND | 46.46▲ | +0.095 (+0.20%) | 46.46 | 46.375 | 39,500 |
| DCOR | 73.32▼ | -0.505 (-0.68%) | 73.62 | 72.979 | 123,100 |
| DCRE | 52.05▲ | +0.02 (+0.04%) | 52.10 | 52.01 | 51,000 |
| DECT | 36.429▲ | +0.009 (+0.02%) | 36.44 | 36.25 | 14,000 |
| DECW | 33.78▼ | -0.04 (-0.12%) | 33.82 | 33.69 | 37,700 |
| DEED | 21.54▲ | +0.052 (+0.24%) | 21.55 | 21.52 | 16,800 |
| DEEF | 35.835▼ | -0.1658 (-0.46%) | 35.844 | 35.835 | 200 |
| DEM | 46.47▼ | -0.38 (-0.81%) | 46.68 | 46.41 | 211,792 |
| DEMZ | 42.6466▼ | -0.0207 (-0.05%) | 42.665 | 42.47 | 3,307 |
| DENN | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 591,441 |
| DEUS | 58.52▼ | -0.37 (-0.63%) | 58.929 | 58.435 | 5,600 |
| DEW | 61.7084▼ | -0.4913 (-0.79%) | 62.16 | 61.57 | 3,605 |
| DFAC | 39.43▼ | -0.26 (-0.66%) | 39.63 | 39.245 | 4,318,600 |
| DFAI | 37.66▼ | -0.42 (-1.10%) | 37.805 | 37.565 | 1,273,836 |
| DFAU | 46.57▼ | -0.26 (-0.56%) | 46.73 | 46.305 | 619,698 |
| DFAW | 73.68▼ | -0.35 (-0.47%) | 74.25 | 73.341 | 96,800 |
| DFAX | 32.11▼ | -0.40 (-1.23%) | 32.225 | 32.025 | 1,000,000 |
| DFCA | 49.91▼ | -0.21 (-0.42%) | 49.95 | 49.89 | 59,400 |
| DFCF | 42.51▼ | -0.21 (-0.49%) | 42.52 | 42.39 | 984,505 |
| DFE | 70.9605▲ | +0.1716 (+0.24%) | 71.119 | 70.7508 | 3,997 |
| DFEV | 32.67▼ | -0.50 (-1.51%) | 32.74 | 32.56 | 160,500 |
| DFGP | 54.04▼ | -0.62 (-1.13%) | 54.05 | 53.91 | 180,800 |
| DFGX | 52.635▼ | -0.87 (-1.63%) | 52.64 | 52.50 | 122,200 |
| DFIP | 41.555▼ | -0.27 (-0.65%) | 41.5669 | 41.47 | 84,091 |
| DFNM | 48.04▼ | -0.23 (-0.48%) | 48.07 | 48.0068 | 255,411 |
| DFP | 20.80▲ | +0.02 (+0.10%) | 20.82 | 20.78 | 87,079 |
| DFSB | 51.777▼ | -0.513 (-0.98%) | 51.826 | 51.61 | 44,400 |
| DFSD | 47.86▼ | -0.32 (-0.66%) | 47.87 | 47.7926 | 512,679 |
| DFSI | 42.35▼ | -0.35 (-0.82%) | 42.45 | 42.18 | 58,405 |
| DFSU | 43.34▼ | -0.22 (-0.51%) | 43.453 | 43.13 | 84,770 |
| DFUS | 73.73▼ | -0.33 (-0.45%) | 73.96 | 73.30 | 587,800 |
| DFVE | 32.171▼ | -0.219 (-0.68%) | 32.171 | 32.10 | 500 |
| DFVX | 74.02▼ | -0.67 (-0.90%) | 74.35 | 73.832 | 5,500 |
| DGCB | 54.18▼ | -0.64 (-1.17%) | 54.20 | 54.05 | 62,100 |
| DGIN | 41.469▼ | -0.413 (-0.99%) | 41.521 | 41.34 | 7,300 |
| DGRE | 30.26▼ | -0.205 (-0.67%) | 30.45 | 30.19 | 5,700 |
| DGRO | 69.32▼ | -1.09 (-1.55%) | 69.94 | 69.1245 | 2,282,298 |
| DGRW | 89.00▼ | -0.48 (-0.54%) | 89.43 | 88.68 | 665,300 |
| DGS | 56.57▼ | -0.46 (-0.81%) | 56.815 | 56.51 | 84,931 |
| DGT | 167.5179▼ | -0.9263 (-0.55%) | 168.355 | 166.9424 | 10,843 |
| DHF | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.49 | 1,391,500 |
| DHS | 102.21▼ | -0.80 (-0.78%) | 102.99 | 101.9101 | 41,723 |
| DHSB | 26.0659▼ | -0.2184 (-0.83%) | 26.17 | 26.04 | 3,169 |
| DHY | 2.00▼ | -0.03 (-1.48%) | 2.04 | 2.00 | 422,900 |
| DIA | 481.98▼ | -3.19 (-0.66%) | 485.45 | 480.3507 | 5,158,302 |
| DIAL | 18.385▲ | +0.035 (+0.19%) | 18.40 | 18.352 | 44,400 |
| DIAX | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.86 | 88,700 |
| DIEM | 32.947▼ | -0.1735 (-0.52%) | 32.96 | 32.86 | 4,200 |
| DIM | 80.277▼ | -0.153 (-0.19%) | 80.465 | 80.175 | 2,463 |
| DIV | 17.52▼ | -0.11 (-0.62%) | 17.615 | 17.46 | 165,974 |
| DIVD | 38.5019▼ | -0.4533 (-1.16%) | 38.71 | 38.475 | 23,937 |
| DIVE | 25.5715▼ | -0.1685 (-0.65%) | 25.61 | 25.57 | 797 |
| DIVG | 32.86▼ | -0.3057 (-0.92%) | 32.88 | 32.83 | 1,500 |
| DIVI | 39.03▼ | -0.19 (-0.48%) | 39.23 | 38.91 | 147,200 |
| DIVL | 23.089▼ | -0.281 (-1.20%) | 23.095 | 23.089 | 200 |
| DIVO | 45.57▼ | -0.33 (-0.72%) | 45.87 | 45.42 | 1,082,400 |
| DIVP | 25.447▼ | -0.283 (-1.10%) | 25.64 | 25.39 | 12,000 |
| DIVS | 30.914▼ | -0.236 (-0.76%) | 30.96 | 30.91 | 3,100 |
| DIVY | 26.298▼ | -0.3008 (-1.13%) | 26.35 | 26.298 | 1,200 |
| DIVZ | 36.439▼ | -0.3507 (-0.95%) | 36.83 | 36.36 | 28,900 |
| DJD | 57.56▼ | -0.57 (-0.98%) | 58.08 | 57.41 | 249,400 |
| DJIA | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.50 | 72,600 |
| DLN | 87.72▼ | -0.73 (-0.83%) | 88.35 | 87.46 | 352,075 |
| DLS | 80.27▼ | -0.12 (-0.15%) | 80.49 | 79.99 | 33,000 |
| DLY | 14.60▼ | -0.05 (-0.34%) | 14.678 | 14.57 | 221,200 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| DMB | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.62 | 99,920 |
| DMBS | 49.76▲ | +0.118 (+0.24%) | 49.76 | 49.6389 | 46,906 |
| DMCY | 31.021▼ | -0.1555 (-0.50%) | 31.04 | 31.021 | 300 |
| DMX | 50.59▲ | +0.09 (+0.18%) | 50.59 | 50.46 | 8,300 |
| DNL | 40.9638▼ | -0.1041 (-0.25%) | 41.0074 | 40.79 | 29,886 |
| DNMX | 9.89▼ | -0.0067 (-0.07%) | 9.895 | 9.88 | 271,500 |
| DNP | 10.01▲ | +0.01 (+0.10%) | 10.0299 | 9.98 | 473,093 |
| DOG | 23.66▲ | +0.16 (+0.68%) | 23.7365 | 23.49 | 5,795,349 |
| DOL | 64.64▼ | -0.67 (-1.03%) | 65.09 | 64.64 | 14,796 |
| DRAI | 30.57▲ | +0.0048 (+0.02%) | 30.57 | 30.35 | 2,740 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DRKY | 21.838▼ | -0.0946 (-0.43%) | 21.90 | 21.79 | 6,700 |
| DSI | 128.01▼ | -0.59 (-0.46%) | 128.34 | 127.25 | 260,263 |
| DSL | 11.26▼ | -0.01 (-0.09%) | 11.29 | 11.23 | 590,500 |