Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULS | 49.70▲ | +0.02 (+0.04%) | 49.71 | 49.70 | 1,786,500 |
| PULT | 50.60▼ | -0.01 (-0.02%) | 50.63 | 50.595 | 17,900 |
| PUSH | 50.335▲ | +0.02 (+0.04%) | 50.49 | 50.30 | 5,778 |
| PVAL | 40.74▼ | -0.07 (-0.17%) | 40.94 | 40.63 | 902,716 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 66 |
| PWB | 118.05▼ | -0.07 (-0.06%) | 118.62 | 117.84 | 21,596 |
| PWER | 29.263▲ | +0.221 (+0.76%) | 29.263 | 29.263 | 100 |
| PWV | 61.86▲ | +0.07 (+0.11%) | 61.9707 | 61.7399 | 53,728 |
| PWZ | 22.80▼ | -0.03 (-0.13%) | 22.84 | 22.80 | 645,500 |
| PXF | 57.1901▼ | -0.1199 (-0.21%) | 57.54 | 57.10 | 20,178 |
| PXH | 23.84▲ | +0.02 (+0.08%) | 24.02 | 23.83 | 103,100 |
| PY | 49.9894▼ | -0.0281 (-0.06%) | 50.15 | 49.85 | 4,869 |
| PYLD | 26.34▲ | +0.04 (+0.15%) | 26.37 | 26.34 | 2,587,300 |
| PZA | 21.94▼ | -0.06 (-0.27%) | 22.07 | 21.93 | 1,137,641 |
| PZT | 21.18▼ | -0.05 (-0.24%) | 21.27 | 21.13 | 21,600 |
| QAI | 32.56▼ | -0.03 (-0.09%) | 32.64 | 32.55 | 18,600 |
| QARP | 53.868▼ | -0.059 (-0.11%) | 53.868 | 53.75 | 700 |
| QAT | 18.91▼ | -0.05 (-0.26%) | 19.07 | 18.875 | 48,200 |
| QB | 40.375▼ | -0.057 (-0.14%) | 40.41 | 40.375 | 17,500 |
| QBUF | 27.84▲ | +0.002 (+0.01%) | 27.89 | 27.77 | 66,100 |
| QCLR | 30.88▼ | -0.0016 (-0.01%) | 30.88 | 30.88 | 100 |
| QDCC | 24.355▲ | +0.0801 (+0.33%) | 24.355 | 24.355 | 100 |
| QDEF | 75.24▼ | -0.08 (-0.11%) | 75.64 | 75.18 | 3,400 |
| QDF | 74.52▼ | -0.04 (-0.05%) | 74.80 | 74.39 | 14,900 |
| QDIV | 34.341▼ | -0.1187 (-0.34%) | 34.44 | 34.28 | 5,400 |
| QDPL | 40.04▼ | -0.02 (-0.05%) | 40.12 | 39.93 | 139,321 |
| QDTY | 44.615▲ | +0.006 (+0.01%) | 44.858 | 44.50 | 8,700 |
| QEFA | 84.18▼ | -0.28 (-0.33%) | 84.84 | 83.95 | 31,342 |
| QEMM | 63.5526▼ | -0.2374 (-0.37%) | 64.00 | 63.5526 | 300 |
| QFLR | 30.53▲ | +0.02 (+0.07%) | 30.66 | 30.48 | 60,100 |
| QGEN | 48.36▲ | +0.12 (+0.25%) | 48.75 | 47.93 | 2,727,000 |
| QGRO | 108.64▼ | -0.10 (-0.09%) | 109.08 | 108.27 | 116,000 |
| QGRW | 53.41▲ | +0.06 (+0.11%) | 53.53 | 53.1925 | 122,664 |
| QHDG | 27.6219▼ | -0.0031 (-0.01%) | 27.6219 | 27.6219 | 10 |
| QIDX | 10.487▼ | -0.042 (-0.40%) | 10.55 | 10.47 | 5,300 |
| QINT | 57.75▼ | -0.08 (-0.14%) | 57.98 | 57.70 | 18,200 |
| QLTA | 47.35▲ | +0.08 (+0.17%) | 47.39 | 47.32 | 51,000 |
| QLTY | 34.25▼ | -0.09 (-0.26%) | 34.44 | 34.19 | 94,300 |
| QLV | 68.589▼ | -0.104 (-0.15%) | 68.61 | 68.589 | 800 |
| QLVD | 30.74▼ | -0.087 (-0.28%) | 30.74 | 30.74 | 400 |
| QLVE | 27.885▼ | -0.108 (-0.39%) | 27.885 | 27.85 | 100 |
| QMID | 27.315▼ | -0.1059 (-0.39%) | 27.315 | 27.315 | 100 |
| QNXT | 26.645▲ | +0.023 (+0.09%) | 26.70 | 26.64 | 1,900 |
| QOWZ | 35.574▼ | -0.11 (-0.31%) | 35.574 | 35.51 | 300 |
| QPX | 39.4497▲ | +0.0117 (+0.03%) | 39.49 | 39.39 | 1,750 |
| QQA | 50.92▼ | -0.04 (-0.08%) | 51.195 | 50.795 | 35,500 |
| QQEW | 137.64▼ | -0.1221 (-0.09%) | 138.40 | 137.29 | 18,900 |
| QQH | 69.16▼ | -0.08 (-0.12%) | 69.16 | 68.9101 | 33,205 |
| QQHG | 55.09▼ | -0.001 (+0.00%) | 55.09 | 55.09 | 100 |
| QQJG | 25.13▲ | +0.017 (+0.07%) | 25.13 | 25.08 | 400 |
| QQLV | 25.266▼ | -0.0295 (-0.12%) | 25.266 | 25.266 | 200 |
| QQMG | 38.506▼ | -0.09 (-0.23%) | 38.74 | 38.47 | 2,800 |
| QQQ | 561.26▼ | -0.54 (-0.10%) | 564.73 | 559.98 | 50,441,800 |
| QQQA | 45.061▲ | +0.094 (+0.21%) | 45.08 | 45.05 | 2,100 |
| QQQE | 99.13▼ | -0.05 (-0.05%) | 99.73 | 98.95 | 64,200 |
| QQQG | 22.949▼ | -0.036 (-0.16%) | 22.98 | 22.9441 | 2,696 |
| QQQH | 53.035▲ | +0.047 (+0.09%) | 53.18 | 52.96 | 13,700 |
| QQQI | 52.88▼ | -0.03 (-0.06%) | 53.01 | 52.77 | 2,700,700 |
| QQQJ | 32.74▲ | +0.10 (+0.31%) | 32.80 | 32.6002 | 57,753 |
| QQQM | 231.05▼ | -0.20 (-0.09%) | 231.85 | 230.51 | 2,581,627 |
| QQQT | 18.121▼ | -0.002 (-0.01%) | 18.20 | 18.08 | 5,800 |
| QQQX | 26.41▲ | +0.12 (+0.46%) | 26.48 | 26.09 | 403,400 |
| QQQY | 26.033▲ | +0.033 (+0.13%) | 26.06 | 25.98 | 174,200 |
| QQWZ | 23.102▼ | -0.032 (-0.14%) | 23.31 | 23.07 | 115,900 |
| QQXT | 99.12▼ | -0.0707 (-0.07%) | 99.74 | 98.91 | 6,400 |
| QRFT | 57.478▲ | +0.001 (+0.00%) | 57.51 | 57.478 | 200 |
| QRMI | 15.975▼ | -0.07 (-0.44%) | 16.10 | 15.96 | 3,900 |
| QSEA | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.083 | 25,600 |
| QSIX | 35.066▼ | -0.038 (-0.11%) | 35.073 | 35.06 | 300 |
| QTEC | 216.92▲ | +0.46 (+0.21%) | 217.95 | 216.34 | 63,200 |
| QTOP | 28.799▼ | -0.045 (-0.16%) | 28.92 | 28.74 | 98,700 |
| QTPI | 25.447▼ | -0.003 (-0.01%) | 25.45 | 25.30 | 132,500 |
| QTR | 33.334▼ | -0.0355 (-0.11%) | 33.334 | 33.334 | 100 |
| QUS | 163.033▼ | -0.263 (-0.16%) | 163.67 | 162.841 | 28,700 |
| QUSA | 20.276▼ | -0.024 (-0.12%) | 20.411 | 20.20 | 18,200 |
| QVML | 37.0317▼ | -0.0193 (-0.05%) | 37.0317 | 37.00 | 1,372 |
| QVMM | 29.3548▼ | -0.0172 (-0.06%) | 29.3548 | 29.30 | 231 |
| QWLD | 133.78▼ | -0.5006 (-0.37%) | 134.58 | 133.78 | 4,863 |
| QXQ | 28.892▼ | -0.028 (-0.10%) | 28.892 | 28.81 | 3,300 |
| QYLD | 16.77▼ | -0.02 (-0.12%) | 16.83 | 16.75 | 4,746,000 |
| QYLG | 28.145▼ | -0.04 (-0.14%) | 28.2215 | 28.0733 | 31,766 |
| RAA | 25.875▼ | -0.01 (-0.04%) | 25.95 | 25.87 | 37,200 |
| RAAQ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 39,100 |
| RAAX | 32.011▲ | +0.0624 (+0.20%) | 32.246 | 31.986 | 12,000 |
| RAC | 10.20▲ | +0.0099 (+0.10%) | 10.22 | 10.191 | 600 |
| RAFE | 38.10▼ | -0.06 (-0.16%) | 38.23 | 38.10 | 2,600 |
| RANG | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 877 |
| RATE | 17.97▼ | -0.065 (-0.36%) | 17.97 | 17.94 | 200 |
| RAVI | 75.41▲ | +0.02 (+0.03%) | 75.73 | 75.39 | 44,200 |
| RAYD | 36.155▲ | +0.035 (+0.10%) | 36.31 | 36.13 | 16,300 |
| RAYE | 26.64▲ | +0.05 (+0.19%) | 26.74 | 26.64 | 9,100 |
| RAYJ | 31.02▼ | -0.085 (-0.27%) | 31.065 | 30.98 | 2,800 |
| RBIL | 50.055▲ | +0.015 (+0.03%) | 50.07 | 50.05 | 6,400 |
| RBLD | 73.17▲ | +0.41 (+0.56%) | 73.31 | 73.17 | 800 |
| RCGE | 26.898▲ | +0.0342 (+0.13%) | 26.898 | 26.898 | 100 |
| RCS | 6.96▼ | -0.01 (-0.14%) | 7.01 | 6.95 | 82,300 |
| RDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 3 |
| RDAG | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 95,200 |
| RDOG | 36.11▼ | -0.1793 (-0.49%) | 36.11 | 36.04 | 500 |
| REAI | 19.676▼ | -0.055 (-0.28%) | 19.676 | 19.665 | 300 |