Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 19.055▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 216,057 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.69 | 1,182 |
| SCCR | 26.24▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 206,964 |
| SCDS | 63.8963▼ | -1.0733 (-1.65%) | 63.8963 | 63.57 | 1,400 |
| SCDV | 26.918▼ | -0.215 (-0.79%) | 26.92 | 26.76 | 1,900 |
| SCHA | 30.52▼ | -0.41 (-1.33%) | 30.58 | 30.29 | 4,533,000 |
| SCHB | 26.49▼ | -0.13 (-0.49%) | 26.51 | 26.32 | 10,233,900 |
| SCHD | 31.77▲ | +0.26 (+0.83%) | 31.79 | 31.40 | 17,392,400 |
| SCHH | 23.03▲ | +0.05 (+0.22%) | 23.21 | 22.91 | 11,130,900 |
| SCHI | 23.23▲ | +0.01 (+0.04%) | 23.26 | 23.2237 | 2,375,873 |
| SCHJ | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.031 | 239,278 |
| SCHK | 33.07▼ | -0.16 (-0.48%) | 33.075 | 32.86 | 2,951,499 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 2,778,000 |
| SCHP | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.95 | 3,374,200 |
| SCHQ | 32.84▲ | +0.16 (+0.49%) | 32.8666 | 32.76 | 1,689,720 |
| SCHR | 25.40▲ | +0.08 (+0.32%) | 25.42 | 25.38 | 1,965,800 |
| SCHV | 32.23▼ | -0.01 (-0.03%) | 32.26 | 31.96 | 3,819,500 |
| SCHX | 27.06▼ | -0.13 (-0.48%) | 27.08 | 26.87 | 36,693,500 |
| SCHZ | 23.71▲ | +0.04 (+0.17%) | 23.73 | 23.70 | 1,470,000 |
| SCII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| SCIO | 20.96▲ | +0.04 (+0.19%) | 20.975 | 20.90 | 296,161 |
| SCJ | 106.93▲ | +0.64 (+0.60%) | 107.32 | 106.89 | 274,800 |
| SCMB | 26.19▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 1,722,773 |
| SCUS | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2565 | 102,561 |
| SCYB | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.44 | 1,384,396 |
| SCZ | 85.72▲ | +0.07 (+0.08%) | 86.13 | 85.67 | 3,319,500 |
| SDCP | 25.8399▲ | +0.0199 (+0.08%) | 25.8584 | 25.8399 | 1,010 |
| SDFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.94 | 12,601 |
| SDG | 86.8644▼ | -0.0014 (+0.00%) | 87.00 | 86.61 | 7,803 |
| SDHI | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 350,000 |
| SDHY | 16.76▲ | +0.03 (+0.18%) | 16.77 | 16.705 | 59,945 |
| SDIV | 26.23 | +0.00 (+0.00%) | 26.39 | 26.23 | 1,333,600 |
| SDOG | 67.14▲ | +0.38 (+0.57%) | 67.14 | 66.5389 | 10,711 |
| SDSI | 51.83▲ | +0.0145 (+0.03%) | 51.8326 | 51.82 | 8,221 |
| SDTY | 42.9292▼ | -0.1378 (-0.32%) | 42.9292 | 42.61 | 5,970 |
| SDVY | 41.91▼ | -0.61 (-1.43%) | 42.14 | 41.59 | 1,471,991 |
| SDY | 155.93▲ | +0.88 (+0.57%) | 156.00 | 154.45 | 177,600 |
| SECR | 26.1699▼ | -0.0301 (-0.11%) | 26.20 | 26.12 | 8,752 |
| SEE | 41.88▼ | -0.03 (-0.07%) | 41.905 | 41.83 | 4,089,876 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SEMG | 25.5358▼ | -0.0342 (-0.13%) | 25.5358 | 25.40 | 4,485 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.795 | 1,149,310 |
| SEPI | 25.95▼ | -0.16 (-0.61%) | 26.04 | 25.85 | 38,916 |
| SFGV | 35.0951▲ | +0.053 (+0.15%) | 35.11 | 34.99 | 42,225 |
| SFYF | 53.55▲ | +0.20 (+0.37%) | 53.55 | 52.95 | 3,426 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 25,169,332 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 198,565 |
| SH | 36.10▲ | +0.18 (+0.50%) | 36.34 | 36.07 | 10,314,700 |
| SHE | 134.4467▼ | -0.5233 (-0.39%) | 134.4467 | 133.83 | 2,475 |
| SHM | 48.43▼ | -0.01 (-0.02%) | 48.48 | 48.43 | 144,800 |
| SHPP | 32.9779▲ | +0.0324 (+0.10%) | 32.9779 | 32.9779 | 9 |
| SHRY | 45.1565▲ | +0.1225 (+0.27%) | 45.1565 | 44.84 | 282 |
| SHUS | 49.2522▲ | +0.0922 (+0.19%) | 49.2522 | 49.2522 | 1 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SHY | 83.18▲ | +0.11 (+0.13%) | 83.20 | 83.15 | 5,655,069 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SIFI | 44.28▲ | +0.035 (+0.08%) | 44.28 | 44.28 | 20 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SIMS | 45.0883▼ | -0.2807 (-0.62%) | 45.0883 | 44.86 | 660 |
| SIO | 26.26▲ | +0.0569 (+0.22%) | 26.28 | 26.22 | 15,025 |
| SIOO | 19.2893▼ | -0.0807 (-0.42%) | 19.3799 | 19.22 | 18,859 |
| SIXA | 54.40▲ | +0.455 (+0.84%) | 54.40 | 53.82 | 7,151 |
| SIXH | 43.0424▲ | +0.2764 (+0.65%) | 43.12 | 42.86 | 8,553 |
| SIXL | 39.595▲ | +0.219 (+0.56%) | 39.595 | 39.595 | 600 |
| SIXS | 54.277▼ | -0.252 (-0.46%) | 54.31 | 54.22 | 3,700 |
| SIZE | 169.34▼ | -0.16 (-0.09%) | 169.34 | 167.62 | 4,700 |
| SJB | 15.33▲ | +0.035 (+0.23%) | 15.34 | 15.31 | 149,300 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SJLD | 25.5704▲ | +0.0054 (+0.02%) | 25.58 | 25.545 | 583 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKOR | 49.48▲ | +0.03 (+0.06%) | 49.53 | 49.4632 | 29,447 |
| SLAB | 204.53▼ | -0.19 (-0.09%) | 205.41 | 204.01 | 839,900 |
| SLDR | 50.425▲ | +0.04 (+0.08%) | 50.4381 | 50.425 | 150 |
| SLNZ | 45.34▼ | -0.1291 (-0.28%) | 45.56 | 45.0109 | 2,409 |
| SLQD | 50.97▲ | +0.03 (+0.06%) | 50.99 | 50.96 | 212,712 |
| SLYG | 101.59▼ | -1.30 (-1.26%) | 101.75 | 100.98 | 141,100 |
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SMBS | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.075 | 650,522 |
| SMCO | 28.7979▼ | -0.1961 (-0.68%) | 28.7979 | 28.67 | 6,647 |
| SMDX | 24.7014▼ | -0.3436 (-1.37%) | 24.7014 | 24.7014 | 1 |
| SMIG | 31.29▼ | -0.08 (-0.26%) | 31.29 | 31.055 | 108,032 |
| SMIZ | 39.29▼ | -0.62 (-1.55%) | 39.54 | 38.9601 | 13,494 |
| SMLV | 141.5602▼ | -1.8736 (-1.31%) | 142.51 | 141.19 | 2,429 |
| SMMU | 50.89▲ | +0.016 (+0.03%) | 50.90 | 50.87 | 53,400 |
| SMOM | 26.1628▲ | +0.0431 (+0.17%) | 26.1628 | 25.97 | 2,106 |
| SMOX | 27.7735▼ | -0.2185 (-0.78%) | 27.7735 | 27.645 | 4,329 |
| SMRI | 36.4637▲ | +0.1869 (+0.52%) | 36.50 | 36.16 | 7,584 |
| SMTH | 26.355▲ | +0.045 (+0.17%) | 26.36 | 26.34 | 270,561 |
| SNA | 385.22▼ | -1.45 (-0.37%) | 385.92 | 379.48 | 358,300 |
| SNPE | 62.98▼ | -0.51 (-0.80%) | 63.09 | 62.7225 | 568,426 |
| SNTH | 27.65▼ | -0.109 (-0.39%) | 27.65 | 27.4807 | 31,310 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SOLR | 33.7944▼ | -0.2766 (-0.81%) | 33.82 | 33.76 | 354 |
| SOUL | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 19,030 |
| SOYB | 23.82▲ | +0.08 (+0.34%) | 23.89 | 23.67 | 29,500 |
| SPAB | 26.16▲ | +0.07 (+0.27%) | 26.17 | 26.12 | 1,908,700 |
| SPAQ | 90.9405▼ | -0.5895 (-0.64%) | 90.9405 | 90.9405 | 3 |