Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.5101▼ | -0.0099 (-0.09%) | 10.5101 | 10.50 | 3,267 |
| VBF | 15.65▼ | -0.01 (-0.06%) | 15.73 | 15.61 | 15,175 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.43 | 1,263,626 |
| VBND | 44.215▲ | +0.115 (+0.26%) | 44.27 | 44.08 | 29,100 |
| VCIT | 83.79▲ | +0.34 (+0.41%) | 83.81 | 83.71 | 8,743,997 |
| VCRB | 78.31▲ | +0.31 (+0.40%) | 78.36 | 78.22 | 315,500 |
| VCSH | 79.65▲ | +0.13 (+0.16%) | 79.67 | 79.63 | 6,405,502 |
| VDE | 124.25▲ | +0.91 (+0.74%) | 125.53 | 123.61 | 249,011 |
| VEA | 60.42▼ | -0.28 (-0.46%) | 60.7265 | 60.24 | 14,093,219 |
| VEGA | 49.03▼ | -0.1611 (-0.33%) | 49.17 | 48.7601 | 4,903 |
| VEMY | 28.17▲ | +0.1213 (+0.43%) | 28.2299 | 28.01 | 6,698 |
| VETZ | 20.03▲ | +0.065 (+0.33%) | 20.16 | 20.03 | 5,700 |
| VEU | 72.19▼ | -0.24 (-0.33%) | 72.605 | 71.9638 | 2,221,040 |
| VFL | 10.13▼ | -0.01 (-0.10%) | 10.2515 | 10.12 | 58,589 |
| VFLO | 37.45▼ | -0.26 (-0.69%) | 37.85 | 37.29 | 1,045,500 |
| VGIT | 60.07▲ | +0.23 (+0.38%) | 60.0999 | 59.9945 | 2,458,599 |
| VGM | 10.22▼ | -0.01 (-0.10%) | 10.29 | 10.18 | 109,300 |
| VGSH | 58.73▲ | +0.09 (+0.15%) | 58.74 | 58.69 | 2,588,792 |
| VGUS | 75.48▲ | +0.025 (+0.03%) | 75.48 | 75.4501 | 83,293 |
| VGVT | 76.45▲ | +0.21 (+0.28%) | 76.50 | 76.40 | 4,913 |
| VHT | 272.22▲ | +0.06 (+0.02%) | 272.68 | 270.61 | 167,093 |
| VIDI | 32.87▼ | -0.04 (-0.12%) | 33.14 | 32.78 | 22,400 |
| VIG | 215.35▼ | -0.91 (-0.42%) | 216.22 | 214.75 | 1,826,216 |
| VKI | 8.96▲ | +0.02 (+0.22%) | 8.98 | 8.93 | 62,130 |
| VKQ | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.64 | 139,411 |
| VLLU | 22.821▼ | -0.108 (-0.47%) | 22.821 | 22.75 | 300 |
| VLT | 11.20▲ | +0.02 (+0.18%) | 11.2393 | 11.18 | 6,002 |
| VLU | 203.36▼ | -1.783 (-0.87%) | 205.355 | 203.36 | 42,459 |
| VMBS | 47.06▲ | +0.21 (+0.45%) | 47.095 | 47.0001 | 1,572,150 |
| VMEO | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.80 | 1,190,277 |
| VMO | 9.67▲ | +0.02 (+0.21%) | 9.73 | 9.63 | 317,700 |
| VNIE | 24.7397▼ | -0.1562 (-0.63%) | 24.7397 | 24.7397 | 79 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.18 | 49.1503 | 703,106 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 5,100 |
| VNSE | 38.2844▼ | -0.4503 (-1.16%) | 38.2844 | 38.2844 | 0 |
| VONE | 303.50▼ | -3.32 (-1.08%) | 306.83 | 303.00 | 64,823 |
| VONV | 89.15▼ | -0.44 (-0.49%) | 89.78 | 89.00 | 364,800 |
| VOO | 616.24▼ | -6.62 (-1.06%) | 622.77 | 614.82 | 7,068,095 |
| VOOV | 199.98▼ | -1.30 (-0.65%) | 201.22 | 199.70 | 167,152 |
| VOTE | 78.863▼ | -0.9362 (-1.17%) | 79.78 | 78.797 | 7,200 |
| VPC | 18.45▼ | -0.03 (-0.16%) | 18.61 | 18.44 | 43,811 |
| VPL | 90.77▼ | -0.44 (-0.48%) | 91.31 | 90.41 | 696,092 |
| VPLS | 78.5884▲ | +0.2834 (+0.36%) | 78.61 | 78.48 | 73,598 |
| VPV | 10.68 | +0.00 (+0.00%) | 10.71 | 10.67 | 12,800 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 128,650 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.30 | 20.27 | 588,600 |
| VRP | 24.58▼ | -0.01 (-0.04%) | 24.617 | 24.57 | 467,933 |
| VSHY | 21.865▼ | -0.0096 (-0.04%) | 21.865 | 21.865 | 26 |
| VSMV | 53.275▼ | -0.49 (-0.91%) | 53.40 | 53.208 | 3,400 |
| VT | 138.50▼ | -1.25 (-0.89%) | 139.77 | 138.18 | 3,045,608 |
| VTC | 78.02▲ | +0.2976 (+0.38%) | 78.04 | 77.9101 | 77,353 |
| VTEB | 50.39▲ | +0.09 (+0.18%) | 50.40 | 50.30 | 8,084,890 |
| VTES | 101.44▲ | +0.04 (+0.04%) | 101.49 | 101.3806 | 86,519 |
| VTG | 76.532▲ | +0.307 (+0.40%) | 76.5499 | 76.43 | 37,539 |
| VTHR | 295.28▼ | -3.34 (-1.12%) | 298.46 | 294.71 | 43,810 |
| VTI | 329.37▼ | -3.79 (-1.14%) | 333.0594 | 328.63 | 2,962,889 |
| VTIP | 50.03▲ | +0.04 (+0.08%) | 50.05 | 50.03 | 3,132,696 |
| VTN | 11.04▲ | +0.07 (+0.64%) | 11.08 | 10.98 | 36,600 |
| VTP | 76.6292▲ | +0.2321 (+0.30%) | 76.64 | 76.60 | 8,107 |
| VTV | 184.97▼ | -0.24 (-0.13%) | 185.68 | 184.5255 | 3,865,967 |
| VV | 309.76▼ | -3.32 (-1.06%) | 312.93 | 309.1115 | 243,335 |
| VWOB | 67.47▲ | +0.24 (+0.36%) | 67.533 | 67.4037 | 325,464 |
| VXUS | 74.06▼ | -0.29 (-0.39%) | 74.49 | 73.84 | 4,379,043 |
| VYM | 139.57▼ | -0.34 (-0.24%) | 140.30 | 139.31 | 1,821,503 |
| VYMI | 85.77▲ | +0.26 (+0.30%) | 85.99 | 85.485 | 840,036 |
| WABF | 25.452▲ | +0.0726 (+0.29%) | 25.50 | 25.452 | 9,900 |
| WBIF | 30.9271▼ | -0.2913 (-0.93%) | 31.0102 | 30.8999 | 4,331 |
| WBIG | 23.2148▼ | -0.1552 (-0.66%) | 23.2701 | 23.195 | 4,498 |
| WBIL | 34.7006▼ | -0.3212 (-0.92%) | 34.99 | 34.6131 | 7,558 |
| WBIY | 30.56▼ | -0.11 (-0.36%) | 30.69 | 30.54 | 12,869 |
| WCME | 17.5162▼ | -0.231 (-1.30%) | 17.68 | 17.40 | 10,081 |
| WCMI | 16.54▼ | -0.20 (-1.19%) | 16.71 | 16.50 | 125,200 |
| WCPB | 25.605▲ | +0.115 (+0.45%) | 25.64 | 25.58 | 3,300 |
| WDI | 14.30▼ | -0.06 (-0.42%) | 14.425 | 14.30 | 250,700 |
| WDIV | 73.1226▲ | +0.3226 (+0.44%) | 73.2557 | 72.95 | 6,280 |
| WEA | 11.11▼ | -0.01 (-0.09%) | 11.20 | 11.01 | 26,500 |
| WEEI | 20.9166▲ | +0.1966 (+0.95%) | 21.023 | 20.8736 | 4,637 |
| WENN | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.2144 | 36,252 |
| WFC | 86.04▼ | -0.91 (-1.05%) | 87.34 | 85.52 | 16,796,200 |
| WIA | 8.41▲ | +0.05 (+0.60%) | 8.47 | 8.37 | 36,700 |
| WIW | 8.81▲ | +0.02 (+0.23%) | 8.86 | 8.78 | 256,800 |
| WLTG | 35.343▼ | -0.2383 (-0.67%) | 35.566 | 35.29 | 1,800 |
| WOW | 5.13▼ | -0.02 (-0.39%) | 5.15 | 5.13 | 389,699 |
| WSBK | 9.62▼ | -0.0099 (-0.10%) | 9.62 | 9.5805 | 1,295 |
| WTBN | 25.7163▲ | +0.0863 (+0.34%) | 25.775 | 25.7163 | 1,309 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.8593 | 25.825 | 962 |
| WTMY | 25.555▲ | +0.01 (+0.04%) | 25.555 | 25.555 | 0 |
| WTPI | 33.2266▼ | -0.2934 (-0.88%) | 33.60 | 33.1501 | 113,411 |
| WWJD | 35.40▼ | -0.14 (-0.39%) | 35.53 | 35.30 | 30,100 |
| XB | 39.2842▲ | +0.0118 (+0.03%) | 39.30 | 39.25 | 2,667 |
| XBB | 40.865▼ | -0.015 (-0.04%) | 40.96 | 40.81 | 90,501 |
| XBIL | 50.08▲ | +0.015 (+0.03%) | 50.08 | 50.07 | 132,500 |
| XC | 35.0869▼ | -0.2204 (-0.62%) | 35.14 | 35.085 | 2,124 |
| XCCC | 38.24▲ | +0.09 (+0.24%) | 38.34 | 38.17 | 288,266 |
| XCEM | 37.99▼ | -0.55 (-1.43%) | 38.2947 | 37.86 | 147,331 |
| XCLR | 30.025▼ | -0.2751 (-0.91%) | 30.12 | 29.97 | 6,058 |
| XCNY | 27.885▼ | -0.2934 (-1.04%) | 27.92 | 27.885 | 300 |
| XFIV | 49.60▲ | +0.205 (+0.42%) | 49.62 | 49.526 | 153,000 |
| XFIX | 51.935▲ | +0.035 (+0.07%) | 51.94 | 51.92 | 2,400 |