Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.435 | 0 |
| WOMN | 41.8192▼ | -0.0408 (-0.10%) | 41.8192 | 41.38 | 2,810 |
| WSGE | 25.5201▼ | -0.052 (-0.20%) | 25.5201 | 25.5201 | 11 |
| WTBN | 25.565▲ | +0.04 (+0.16%) | 25.60 | 25.54 | 3,100 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTMU | 26.035▲ | +0.015 (+0.06%) | 26.0699 | 26.0001 | 2,060 |
| WTMY | 25.595 | +0.00 (+0.00%) | 25.63 | 25.595 | 1,901 |
| WTPI | 33.60▲ | +0.01 (+0.03%) | 33.67 | 33.34 | 64,278 |
| XAGG | 50.86▲ | +0.061 (+0.12%) | 50.895 | 50.76 | 56,071 |
| XB | 39.6719▲ | +0.0569 (+0.14%) | 39.6719 | 39.60 | 3,422 |
| XBB | 41.36▲ | +0.02 (+0.05%) | 41.37 | 41.29 | 14,957 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 79,700 |
| XC | 33.188▲ | +0.238 (+0.72%) | 33.26 | 33.074 | 9,600 |
| XCCC | 38.23▼ | -0.05 (-0.13%) | 38.2699 | 38.20 | 75,169 |
| XCHG | 25.4022▼ | -0.0968 (-0.38%) | 25.4022 | 25.4022 | 1 |
| XCLR | 27.2057▼ | -0.1163 (-0.43%) | 27.2057 | 27.2057 | 55 |
| XCOR | 80.8405▼ | -0.3943 (-0.49%) | 81.01 | 80.8405 | 796 |
| XFIV | 49.58▲ | +0.075 (+0.15%) | 49.605 | 49.54 | 30,895 |
| XFLX | 22.52▲ | +0.02 (+0.09%) | 22.52 | 22.50 | 3,320 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 250,642 |
| XHYC | 37.47 | +0.00 (+0.00%) | 37.47 | 37.47 | 100 |
| XHYD | 38.48▼ | -0.005 (-0.01%) | 38.485 | 38.48 | 300 |
| XHYE | 38.809▼ | -0.061 (-0.16%) | 38.88 | 38.809 | 800 |
| XHYH | 35.96▼ | -0.077 (-0.21%) | 36.00 | 35.861 | 3,900 |
| XHYI | 38.276▼ | -0.114 (-0.30%) | 38.45 | 38.15 | 12,000 |
| XHYT | 34.72▲ | +0.08 (+0.23%) | 34.78 | 34.69 | 2,500 |
| XIDV | 34.641▲ | +0.2856 (+0.83%) | 34.641 | 34.52 | 900 |
| XLBI | 24.197▲ | +0.006 (+0.02%) | 24.329 | 24.185 | 3,100 |
| XLC | 116.64▼ | -0.25 (-0.21%) | 116.83 | 116.09 | 5,599,190 |
| XLCI | 25.184▼ | -0.02 (-0.08%) | 25.19 | 25.184 | 600 |
| XLG | 58.97▼ | -0.54 (-0.91%) | 59.22 | 58.58 | 4,186,214 |
| XLII | 25.325▼ | -0.002 (-0.01%) | 25.34 | 25.28 | 6,800 |
| XLK | 144.70▼ | -1.78 (-1.22%) | 145.92 | 143.32 | 21,574,612 |
| XLKI | 25.696▼ | -0.104 (-0.40%) | 25.71 | 25.54 | 4,300 |
| XLRI | 24.058▲ | +0.111 (+0.46%) | 24.08 | 24.021 | 1,800 |
| XLSR | 62.35▼ | -0.376 (-0.60%) | 62.38 | 61.985 | 42,100 |
| XLVI | 26.855▲ | +0.09 (+0.34%) | 26.91 | 26.75 | 3,700 |
| XMAG | 22.9759▼ | -0.0551 (-0.24%) | 23.03 | 22.85 | 62,546 |
| XONE | 49.58▲ | +0.015 (+0.03%) | 49.58 | 49.57 | 63,901 |
| XRLV | 55.0001▲ | +0.503 (+0.92%) | 55.0001 | 55.0001 | 64 |
| XRLX | 46.2637▼ | -0.1069 (-0.23%) | 46.2637 | 46.21 | 2,943 |
| XRMI | 17.99▼ | -0.0308 (-0.17%) | 18.05 | 17.99 | 28,991 |
| XRPN | 10.25 | +0.00 (+0.00%) | 10.26 | 10.23 | 91,600 |
| XSVN | 48.205▲ | +0.09 (+0.19%) | 48.2401 | 48.15 | 33,713 |
| XTEN | 46.56▲ | +0.15 (+0.32%) | 46.6187 | 46.44 | 334,777 |
| XTR | 26.75▼ | -0.13 (-0.48%) | 26.75 | 26.645 | 917 |
| XTRE | 49.8049▲ | +0.0399 (+0.08%) | 49.82 | 49.79 | 22,793 |
| XTWO | 49.49▲ | +0.015 (+0.03%) | 49.5078 | 49.4885 | 5,895 |
| XTWY | 38.4101▲ | +0.2853 (+0.75%) | 38.44 | 38.28 | 32,059 |
| XV | 25.58▼ | -0.05 (-0.20%) | 25.805 | 25.58 | 28,739 |
| XXV | 25.95▲ | +0.19 (+0.74%) | 25.9899 | 25.75 | 27,409 |
| XYLD | 41.00▲ | +0.01 (+0.02%) | 41.00 | 40.95 | 900,600 |
| XYLG | 27.74▼ | -0.13 (-0.47%) | 27.78 | 27.692 | 21,243 |
| YEAR | 50.535▲ | +0.005 (+0.01%) | 50.55 | 50.53 | 173,062 |
| YFFI | 10.215▲ | +0.015 (+0.15%) | 10.24 | 10.19 | 2,900 |
| YFYA | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.9301 | 4,807 |
| YLD | 19.06▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 115,249 |
| YLDE | 55.19▲ | +0.242 (+0.44%) | 55.26 | 54.88 | 114,969 |
| YLDW | 25.474▲ | +0.0223 (+0.09%) | 25.474 | 25.45 | 11,037 |
| YQQQ | 12.0653▲ | +0.1215 (+1.02%) | 12.108 | 12.02 | 22,608 |
| YYY | 11.71▲ | +0.03 (+0.26%) | 11.71 | 11.67 | 252,877 |
| ZMUN | 50.16▼ | -0.005 (-0.01%) | 50.16 | 50.16 | 100 |
| ZROZ | 65.43▲ | +0.70 (+1.08%) | 65.485 | 64.84 | 336,509 |
| ZTEN | 51.54▲ | +0.095 (+0.18%) | 51.54 | 51.47 | 4,200 |
| ZTOP | 52.50▲ | +0.005 (+0.01%) | 52.50 | 52.41 | 11,323 |
| ZTR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 264,100 |
| ZTRE | 51.31▲ | +0.02 (+0.04%) | 51.31 | 51.31 | 200 |
| ZTWO | 50.885▲ | +0.015 (+0.03%) | 50.885 | 50.885 | 200 |