Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.135▼ | -0.155 (-0.31%) | 50.135 | 50.09 | 600 |
| VWOB | 65.10▲ | +0.19 (+0.29%) | 65.1155 | 64.98 | 363,271 |
| WABF | 24.145▲ | +0.085 (+0.35%) | 24.145 | 24.145 | 18 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WBIF | 35.6517▲ | +0.0687 (+0.19%) | 35.72 | 35.65 | 4,957 |
| WBIG | 26.2279▲ | +0.0317 (+0.12%) | 26.26 | 26.2279 | 463 |
| WBIL | 40.0753▲ | +0.4129 (+1.04%) | 40.0753 | 39.86 | 497 |
| WCAP | 9.34▲ | +0.1308 (+1.42%) | 9.36 | 9.32 | 2,400 |
| WCEO | 37.998▲ | +0.1758 (+0.46%) | 38.12 | 37.94 | 800 |
| WCPB | 24.8176▲ | +0.0876 (+0.35%) | 24.83 | 24.785 | 15,902 |
| WDGF | 31.113▲ | +0.3167 (+1.03%) | 31.113 | 31.06 | 600 |
| WDIV | 83.30▼ | -0.78 (-0.93%) | 83.47 | 83.135 | 8,250 |
| WDTE | 29.179▲ | +0.339 (+1.18%) | 29.18 | 28.86 | 26,100 |
| WEAV | 7.32▲ | +0.03 (+0.41%) | 7.34 | 7.32 | 1,267,668 |
| WEEI | 25.26▲ | +0.1894 (+0.76%) | 25.49 | 25.14 | 36,200 |
| WEEL | 20.674▲ | +0.0353 (+0.17%) | 20.69 | 20.57 | 14,619 |
| WENN | 10.40▲ | +0.0025 (+0.02%) | 10.40 | 10.40 | 50,744 |
| WHG | 18.70▼ | -0.12 (-0.64%) | 19.00 | 18.58 | 14,551 |
| WIA | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.795 | 32,624 |
| WIMA | 43.3159▲ | +0.425 (+0.99%) | 43.40 | 43.3001 | 3,035 |
| WIP | 39.26▲ | +0.07 (+0.18%) | 39.34 | 39.11 | 29,200 |
| WIW | 8.10▼ | -0.03 (-0.37%) | 8.13 | 8.065 | 564,734 |
| WLCO | 9.855▼ | -0.045 (-0.45%) | 9.855 | 9.855 | 211 |
| WLII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| WLTG | 38.694▲ | +0.4883 (+1.28%) | 38.76 | 38.44 | 77,500 |
| WMSB | 24.6399▲ | +0.0299 (+0.12%) | 24.65 | 24.6399 | 512 |
| WOMN | 44.66▲ | +0.3119 (+0.70%) | 44.66 | 44.50 | 600 |
| WOOD | 70.84▲ | +0.22 (+0.31%) | 71.16 | 70.73 | 30,400 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WRTH | 25.98▲ | +0.06 (+0.23%) | 25.99 | 25.94 | 33,800 |
| WSBK | 12.9583▼ | -0.0617 (-0.47%) | 12.9852 | 12.90 | 4,805 |
| WSDB | 24.7157▼ | -0.0093 (-0.04%) | 24.7157 | 24.70 | 108 |
| WSGE | 28.7284▲ | +0.3715 (+1.31%) | 28.7284 | 28.66 | 208 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WTBN | 24.445▲ | +0.08 (+0.33%) | 24.46 | 24.43 | 23,100 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| WTIP | 37.275▼ | -0.09 (-0.24%) | 37.33 | 37.1113 | 6,328 |
| WTM | 2,056.85▼ | -4.45 (-0.22%) | 2,076.53 | 2,049.62 | 17,762 |
| WTMU | 24.75▲ | +0.0122 (+0.05%) | 24.75 | 24.75 | 6 |
| WTMY | 24.495 | +0.00 (+0.00%) | 24.495 | 24.495 | 809 |
| WTPI | 33.3392▲ | +0.3292 (+1.00%) | 33.3816 | 33.0253 | 239,134 |
| WTV | 106.39▲ | +0.39 (+0.37%) | 106.72 | 106.025 | 176,703 |
| XAGG | 49.20▲ | +0.01 (+0.02%) | 49.2399 | 49.125 | 747,435 |
| XB | 38.76▲ | +0.0749 (+0.19%) | 38.98 | 38.72 | 7,958 |
| XBB | 40.28▲ | +0.095 (+0.24%) | 40.3001 | 40.26 | 7,771 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XBIL | 50.08▲ | +0.005 (+0.01%) | 50.09 | 50.08 | 71,273 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XCCC | 34.985▲ | +0.04 (+0.11%) | 35.015 | 34.97 | 71,396 |
| XCHG | 27.678▲ | +0.1859 (+0.68%) | 27.69 | 27.55 | 400 |
| XCLR | 28.135▲ | +0.3189 (+1.15%) | 28.135 | 28.05 | 100 |
| XCSH | 100.385 | +0.00 (+0.00%) | 100.69 | 100.385 | 6,364 |
| XDEF | 22.05▲ | +0.2277 (+1.04%) | 22.12 | 22.05 | 1,800 |
| XFIV | 47.21▲ | +0.1019 (+0.22%) | 47.235 | 47.185 | 38,636 |
| XFLH | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.01 | 2,335 |
| XFLT | 19.57▲ | +0.34 (+1.77%) | 19.5968 | 19.43 | 200,032 |
| XFLX | 22.685▲ | +0.055 (+0.24%) | 22.685 | 22.68 | 200 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.20 | 50.19 | 207,688 |
| XIDV | 38.994▲ | +0.0764 (+0.20%) | 38.994 | 38.965 | 900 |
| XLSI | 22.8088▼ | -0.0824 (-0.36%) | 22.8999 | 22.78 | 46,154 |
| XLV | 169.01▲ | +0.62 (+0.37%) | 169.53 | 166.85 | 7,617,550 |
| XLVI | 26.325▲ | +0.1691 (+0.65%) | 26.34 | 26.05 | 28,800 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.1779 | 49.16 | 80,511 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XRMI | 17.22▼ | -0.17 (-0.98%) | 17.29 | 17.18 | 27,200 |
| XRPN | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 140,320 |
| XSLL | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 28,174 |
| XSVN | 45.58▲ | +0.175 (+0.39%) | 45.59 | 45.51 | 311,352 |
| XTEN | 43.69▲ | +0.22 (+0.51%) | 43.705 | 43.605 | 69,096 |
| XTER | 9.79▼ | -0.02 (-0.20%) | 9.80 | 9.78 | 9,184 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XTRE | 48.095▲ | +0.05 (+0.10%) | 48.11 | 48.08 | 15,700 |
| XTWO | 48.395▲ | +0.01 (+0.02%) | 48.419 | 48.39 | 174,900 |
| XTWY | 35.196▲ | +0.3165 (+0.91%) | 35.202 | 35.07 | 19,400 |
| XV | 24.72▲ | +0.11 (+0.45%) | 24.81 | 24.62 | 93,925 |
| XYLD | 41.63▼ | -0.09 (-0.22%) | 41.6354 | 41.5101 | 470,498 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| YBST | 12.06▼ | -0.0434 (-0.36%) | 12.08 | 12.035 | 3,600 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 200,000 |
| YEAR | 50.09▲ | +0.02 (+0.04%) | 50.13 | 50.081 | 67,126 |
| YFFI | 9.695▲ | +0.025 (+0.26%) | 9.78 | 9.62 | 1,300 |
| YFYA | 9.755▲ | +0.02 (+0.21%) | 9.755 | 9.755 | 100 |
| YICC | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 0 |
| YLD | 18.84▲ | +0.03 (+0.16%) | 18.84 | 18.8028 | 133,780 |
| YLDE | 55.799▲ | +0.1348 (+0.24%) | 55.855 | 55.61 | 7,800 |
| YLDW | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.64 | 2,525 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| YSPY | 15.10▼ | -0.06 (-0.40%) | 15.15 | 15.10 | 5,600 |
| ZHDG | 24.045▲ | +0.171 (+0.72%) | 24.045 | 23.975 | 400 |
| ZHOG | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.48 | 11,888 |
| ZKP | 10.03▼ | -0.005 (-0.05%) | 10.035 | 10.03 | 9,819 |
| ZMUN | 49.84▼ | -0.025 (-0.05%) | 49.88 | 49.84 | 2,050 |
| ZSB | 21.6148▼ | -0.3252 (-1.48%) | 21.6148 | 21.55 | 2,414 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |
| ZTRE | 49.98▲ | +0.04 (+0.08%) | 49.99 | 49.98 | 219 |
| ZTWO | 50.0569▲ | +0.0669 (+0.13%) | 50.10 | 50.00 | 4,505 |