Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 1,900 |
| PEMX | 59.464▼ | -0.34 (-0.57%) | 59.62 | 59.464 | 200 |
| PEPS | 26.375▲ | +0.03 (+0.11%) | 26.375 | 26.375 | 100 |
| PEVC | 27.106▼ | -0.107 (-0.39%) | 27.106 | 27.106 | 100 |
| PEXL | 53.43▼ | -0.22 (-0.41%) | 53.43 | 53.43 | 100 |
| PEZ | 99.05▲ | +0.14 (+0.14%) | 99.05 | 99.05 | 100 |
| PFD | 11.27▼ | -0.19 (-1.66%) | 11.46 | 11.27 | 23,300 |
| PFF | 31.17▼ | -0.05 (-0.16%) | 31.28 | 31.14 | 3,861,852 |
| PFFA | 21.43▼ | -0.03 (-0.14%) | 21.48 | 21.41 | 368,800 |
| PFFD | 19.10▼ | -0.03 (-0.16%) | 19.18 | 19.085 | 322,400 |
| PFFR | 18.30▲ | +0.05 (+0.27%) | 18.31 | 18.04 | 10,200 |
| PFFV | 22.98▼ | -0.012 (-0.05%) | 23.0485 | 22.975 | 54,784 |
| PFIG | 24.01▲ | +0.04 (+0.17%) | 24.02 | 23.99 | 17,600 |
| PFL | 8.27▲ | +0.005 (+0.06%) | 8.2899 | 8.255 | 84,181 |
| PFLD | 19.56▲ | +0.01 (+0.05%) | 19.58 | 19.54 | 98,101 |
| PFM | 48.51▼ | -0.13 (-0.27%) | 48.69 | 48.47 | 6,400 |
| PFN | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.40 | 173,364 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.27 | 9.22 | 70,625 |
| PFRL | 50.25▲ | +0.05 (+0.10%) | 50.28 | 50.16 | 9,300 |
| PFUT | 25.437▲ | +0.0515 (+0.20%) | 25.47 | 25.437 | 12,300 |
| PFXF | 17.61 | +0.00 (+0.00%) | 17.68 | 17.58 | 244,900 |
| PGF | 14.20▼ | -0.05 (-0.35%) | 14.26 | 14.20 | 55,000 |
| PGHY | 19.86▼ | -0.07 (-0.35%) | 20.09 | 19.85 | 32,200 |
| PGP | 8.28▼ | -0.02 (-0.24%) | 8.29 | 8.23 | 14,400 |
| PGRO | 41.669▼ | -0.0788 (-0.19%) | 41.70 | 41.61 | 1,800 |
| PGX | 11.24▼ | -0.01 (-0.09%) | 11.275 | 11.22 | 7,671,792 |
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.39 | 8,100 |
| PHB | 18.39▲ | +0.02 (+0.11%) | 18.40 | 18.37 | 28,100 |
| PHD | 9.78▼ | -0.03 (-0.31%) | 9.83 | 9.73 | 397,400 |
| PHDG | 35.6636▼ | -0.0564 (-0.16%) | 35.705 | 35.63 | 1,923 |
| PHEQ | 30.9703▼ | -0.0107 (-0.03%) | 30.9703 | 30.97 | 3,469 |
| PHK | 4.79▲ | +0.01 (+0.21%) | 4.79 | 4.78 | 232,800 |
| PHT | 8.04▼ | -0.10 (-1.23%) | 8.09 | 8.04 | 306,100 |
| PHYD | 52.07▲ | +0.07 (+0.13%) | 52.07 | 52.01 | 5,300 |
| PHYL | 35.30▲ | +0.07 (+0.20%) | 35.30 | 35.2706 | 54,541 |
| PHYS | 25.64▲ | +0.06 (+0.23%) | 25.74 | 25.63 | 1,062,535 |
| PICB | 23.70▲ | +0.06 (+0.25%) | 23.77 | 23.68 | 18,200 |
| PID | 20.68▼ | -0.06 (-0.29%) | 20.80 | 20.66 | 179,800 |
| PIFI | 94.725▲ | +0.155 (+0.16%) | 94.725 | 94.725 | 100 |
| PIM | 3.35 | +0.00 (+0.00%) | 3.35 | 3.31 | 53,600 |
| PIN | 26.44▼ | -0.26 (-0.97%) | 26.58 | 26.4101 | 19,900 |
| PIO | 44.3844▲ | +0.1334 (+0.30%) | 44.68 | 44.2872 | 3,938 |
| PIZ | 45.72▼ | -0.145 (-0.32%) | 46.19 | 45.71 | 31,321 |
| PJFG | 104.4925▼ | -0.2375 (-0.23%) | 104.4925 | 104.295 | 1,119 |
| PJFV | 74.9655▼ | -0.1165 (-0.16%) | 74.9655 | 74.9655 | 3 |
| PKB | 82.79▼ | -0.04 (-0.05%) | 83.18 | 82.55 | 6,900 |
| PLDR | 34.208▲ | +0.028 (+0.08%) | 34.208 | 34.20 | 18,300 |
| PLMK | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 27,167 |
| PMAR | 42.57▲ | +0.02 (+0.05%) | 42.67 | 42.37 | 15,500 |
| PMBS | 48.506▲ | +0.081 (+0.17%) | 48.55 | 48.50 | 9,500 |
| PMIO | 49.54▼ | -0.04 (-0.08%) | 49.54 | 49.52 | 300 |
| PMM | 5.86 | +0.00 (+0.00%) | 5.88 | 5.83 | 73,700 |
| PMMF | 100.38▲ | +0.04 (+0.04%) | 100.40 | 100.38 | 53,100 |
| PMO | 9.76▼ | -0.10 (-1.01%) | 9.86 | 9.72 | 53,500 |
| PMTR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5,208 |
| PNI | 6.59▼ | -0.03 (-0.45%) | 6.6333 | 6.57 | 11,005 |
| PNQI | 52.57▲ | +0.1369 (+0.26%) | 52.57 | 52.34 | 19,000 |
| POLE | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 4,360 |
| POWA | 87.57▼ | -0.0378 (-0.04%) | 87.80 | 87.57 | 600 |
| PPEM | 25.045▼ | -0.018 (-0.07%) | 25.08 | 25.045 | 1,700 |
| PPI | 16.6657▲ | +0.037 (+0.22%) | 16.76 | 16.63 | 7,805 |
| PPIE | 26.24▼ | -0.093 (-0.35%) | 26.46 | 26.24 | 9,000 |
| PPT | 3.62▼ | -0.02 (-0.55%) | 3.64 | 3.61 | 240,900 |
| PPTY | 30.2808▼ | -0.0392 (-0.13%) | 30.42 | 30.21 | 5,346 |
| PQAP | 27.185 | +0.00 (+0.00%) | 27.185 | 27.185 | 100 |
| PQDI | 19.319▲ | +0.039 (+0.20%) | 19.36 | 19.29 | 8,900 |
| PQJA | 26.915▲ | +0.003 (+0.01%) | 26.915 | 26.915 | 100 |
| PQJL | 27.1425▼ | -0.0097 (-0.04%) | 27.1425 | 27.1425 | 0 |
| PQOC | 26.899▲ | +0.002 (+0.01%) | 26.899 | 26.899 | 1,950 |
| PRA | 23.85 | +0.00 (+0.00%) | 23.89 | 23.82 | 378,200 |
| PRAE | 32.387▲ | +0.066 (+0.20%) | 32.387 | 32.387 | 0 |
| PRAY | 30.678▼ | -0.073 (-0.24%) | 30.98 | 30.62 | 900 |
| PRCS | 25.682▼ | -0.008 (-0.03%) | 25.70 | 25.66 | 33,100 |
| PREF | 18.89 | +0.00 (+0.00%) | 18.90 | 18.871 | 96,300 |
| PRF | 42.66▼ | -0.07 (-0.16%) | 42.88 | 42.59 | 203,800 |
| PRFD | 50.73▲ | +0.115 (+0.23%) | 50.75 | 50.634 | 11,100 |
| PRIV | 24.95▲ | +0.06 (+0.24%) | 24.99 | 24.92 | 12,100 |
| PRVS | 25.085▼ | -0.015 (-0.06%) | 25.085 | 25.05 | 800 |
| PRXG | 33.434▲ | +0.03 (+0.09%) | 33.48 | 33.382 | 4,500 |
| PRXV | 28.48▼ | -0.02 (-0.07%) | 28.55 | 28.42 | 6,300 |
| PSCF | 55.60▼ | -0.3213 (-0.57%) | 55.60 | 55.47 | 300 |
| PSCU | 56.23▼ | -0.409 (-0.72%) | 56.27 | 56.23 | 200 |
| PSET | 74.3422▼ | -0.1642 (-0.22%) | 74.58 | 74.23 | 2,567 |
| PSF | 20.23 | +0.00 (+0.00%) | 20.2505 | 20.1573 | 7,496 |
| PSK | 32.01▲ | +0.10 (+0.31%) | 32.07 | 31.93 | 71,400 |
| PSL | 109.27▼ | -0.37 (-0.34%) | 109.84 | 109.27 | 1,200 |
| PSQ | 33.21▲ | +0.07 (+0.21%) | 33.29 | 33.10 | 5,108,200 |
| PSQA | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.30 | 13,900 |
| PSQO | 20.54▼ | -0.01 (-0.05%) | 20.54 | 20.53 | 6,000 |
| PSR | 92.34▲ | +0.34 (+0.37%) | 92.37 | 92.34 | 400 |
| PST | 23.21▼ | -0.08 (-0.34%) | 23.22 | 23.17 | 5,700 |
| PSTP | 33.6718▲ | +0.0125 (+0.04%) | 33.6718 | 33.6001 | 2,138 |
| PSTR | 27.7755▼ | -0.0044 (-0.02%) | 27.88 | 27.7687 | 6,206 |
| PTA | 19.61▼ | -0.41 (-2.05%) | 20.06 | 19.61 | 185,400 |
| PTBD | 19.7601▲ | +0.0201 (+0.10%) | 19.7731 | 19.74 | 22,585 |
| PTIN | 28.645▲ | +0.005 (+0.02%) | 29.10 | 28.59 | 25,100 |
| PTL | 234.488▲ | +0.17 (+0.07%) | 236.30 | 233.904 | 12,500 |
| PTNQ | 72.448▼ | -0.089 (-0.12%) | 72.82 | 72.325 | 57,600 |
| PTRB | 41.33▲ | +0.09 (+0.22%) | 41.39 | 41.311 | 25,300 |
| PTY | 13.77▼ | -0.04 (-0.29%) | 13.84 | 13.75 | 900,307 |