Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.7553▲ | +0.0903 (+0.23%) | 39.7553 | 39.739 | 608 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.128 | 50.11 | 101,700 |
| XC | 34.761▲ | +0.19 (+0.55%) | 34.80 | 34.61 | 2,400 |
| XCCC | 39.13▲ | +0.22 (+0.57%) | 39.13 | 38.96 | 214,071 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XEL | 73.05▼ | -0.30 (-0.41%) | 73.195 | 72.53 | 2,756,591 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 202,253 |
| XHS | 97.9539▼ | -0.8919 (-0.90%) | 99.11 | 97.9539 | 4,502 |
| XHYC | 37.616▲ | +0.065 (+0.17%) | 37.616 | 37.616 | 100 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYE | 38.835▲ | +0.03 (+0.08%) | 38.9055 | 38.835 | 1,185 |
| XHYF | 38.195▲ | +0.035 (+0.09%) | 38.32 | 38.061 | 1,100 |
| XHYT | 35.28▲ | +0.015 (+0.04%) | 35.28 | 35.28 | 153 |
| XLB | 90.94▼ | -0.74 (-0.81%) | 91.83 | 90.785 | 4,839,817 |
| XLBI | 24.8726▼ | -0.1275 (-0.51%) | 24.97 | 24.85 | 1,572 |
| XLEI | 24.8679▲ | +0.0029 (+0.01%) | 25.03 | 24.85 | 2,741 |
| XLF | 53.68▼ | -0.12 (-0.22%) | 54.09 | 53.62 | 31,705,690 |
| XLFI | 25.1595▼ | -0.0382 (-0.15%) | 25.178 | 25.1595 | 998 |
| XLI | 152.28▲ | +0.70 (+0.46%) | 152.68 | 151.70 | 8,685,742 |
| XLII | 24.5995▲ | +0.0819 (+0.33%) | 24.66 | 24.55 | 1,084 |
| XLP | 79.40▼ | -0.92 (-1.15%) | 80.48 | 79.36 | 14,715,583 |
| XLRE | 42.30▼ | -0.05 (-0.12%) | 42.56 | 42.185 | 3,842,556 |
| XLRI | 24.8935▼ | -0.0075 (-0.03%) | 24.95 | 24.8935 | 2,922 |
| XLSI | 24.3868▼ | -0.2944 (-1.19%) | 24.67 | 24.3868 | 2,821 |
| XLV | 136.93▼ | -1.18 (-0.85%) | 138.53 | 136.66 | 11,189,827 |
| XLVI | 25.0698▼ | -0.0649 (-0.26%) | 25.12 | 25.06 | 1,919 |
| XLYI | 25.7669▲ | +0.0201 (+0.08%) | 25.77 | 25.7669 | 687 |
| XMLV | 63.58▼ | -0.43 (-0.67%) | 64.04 | 63.5388 | 16,949 |
| XOEF | 25.361▼ | -0.0453 (-0.18%) | 25.361 | 25.361 | 249 |
| XONE | 49.60▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 59,997 |
| XPAY | 54.85▲ | +0.23 (+0.42%) | 54.88 | 54.71 | 33,100 |
| XRLV | 55.0152▼ | -0.4798 (-0.86%) | 55.0152 | 55.0152 | 101 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XRMI | 17.83▲ | +0.012 (+0.07%) | 17.85 | 17.79 | 3,312 |
| XSLV | 47.06▼ | -0.27 (-0.57%) | 47.45 | 47.06 | 9,412 |
| XSVM | 57.16▼ | -0.15 (-0.26%) | 57.6299 | 57.09 | 31,974 |
| XSVN | 48.51▲ | +0.07 (+0.14%) | 48.539 | 48.4892 | 30,880 |
| XTN | 85.26▼ | -0.06 (-0.07%) | 85.93 | 84.9701 | 5,042 |
| XTRE | 49.93▲ | +0.035 (+0.07%) | 49.95 | 49.93 | 12,651 |
| XTWO | 49.585▲ | +0.025 (+0.05%) | 49.5998 | 49.58 | 19,102 |
| XUDV | 26.5766▼ | -0.1694 (-0.63%) | 26.6244 | 26.5766 | 954 |
| XV | 26.90▲ | +0.08 (+0.30%) | 27.09 | 26.75 | 20,000 |
| XYLD | 39.35▲ | +0.02 (+0.05%) | 39.37 | 39.34 | 668,611 |
| YCL | 21.9501▲ | +0.0301 (+0.14%) | 22.02 | 21.9108 | 28,642 |
| YCS | 44.15▼ | -0.0667 (-0.15%) | 44.16 | 44.00 | 16,925 |
| YEAR | 50.61 | +0.00 (+0.00%) | 50.6499 | 50.61 | 144,219 |
| YFFI | 10.2919▲ | +0.0269 (+0.26%) | 10.32 | 10.27 | 18,873 |
| YFYA | 9.895▲ | +0.003 (+0.03%) | 9.90 | 9.87 | 7,646 |
| YHNA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,200 |
| YLD | 19.40▲ | +0.045 (+0.23%) | 19.41 | 19.38 | 97,839 |
| YMAB | 8.61▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 760,675 |
| YMAX | 12.76▲ | +0.09 (+0.71%) | 12.78 | 12.70 | 1,863,700 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YYY | 11.89▲ | +0.035 (+0.30%) | 11.89 | 11.85 | 235,410 |
| ZIG | 38.6289▼ | -0.1379 (-0.36%) | 38.784 | 38.6289 | 814 |
| ZIMV | 18.89▲ | +0.02 (+0.11%) | 18.90 | 18.879 | 253,475 |
| ZSC | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.94 | 58 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTOP | 52.7491▲ | +0.0891 (+0.17%) | 52.7491 | 52.7491 | 129 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 136,200 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |