Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSG | 64.462▼ | -0.368 (-0.57%) | 64.462 | 64.14 | 10,800 |
| USSH | 50.865▲ | +0.015 (+0.03%) | 50.88 | 50.854 | 11,300 |
| UST | 43.945▲ | +0.1698 (+0.39%) | 44.03 | 43.86 | 9,746 |
| USTB | 50.90▲ | +0.01 (+0.02%) | 50.90 | 50.88 | 352,147 |
| USVN | 48.724▲ | +0.079 (+0.16%) | 48.755 | 48.70 | 4,900 |
| USXF | 58.546▼ | -0.431 (-0.73%) | 58.74 | 58.15 | 76,300 |
| UTEN | 44.215▲ | +0.0941 (+0.21%) | 44.265 | 44.15 | 36,900 |
| UTF | 24.50▲ | +0.08 (+0.33%) | 24.55 | 24.41 | 347,600 |
| UTHY | 41.663▲ | +0.213 (+0.51%) | 41.705 | 41.599 | 3,800 |
| UTRE | 49.865▲ | +0.01 (+0.02%) | 49.885 | 49.86 | 3,100 |
| UTWO | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.57 | 54,800 |
| UTWY | 43.909▲ | +0.187 (+0.43%) | 43.96 | 43.77 | 1,100 |
| UUP | 27.33▼ | -0.02 (-0.07%) | 27.35 | 27.28 | 531,608 |
| UYLD | 51.215▲ | +0.0201 (+0.04%) | 51.22 | 51.1901 | 141,596 |
| UYSC | 10.2647▼ | -0.0253 (-0.25%) | 10.2647 | 10.26 | 1,804 |
| VABS | 24.315▲ | +0.01 (+0.04%) | 24.32 | 24.27 | 4,878 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.5945 | 953 |
| VACI | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 100,600 |
| VBF | 15.45 | +0.00 (+0.00%) | 15.48 | 15.42 | 49,700 |
| VBIL | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 1,479,773 |
| VBND | 44.21▲ | +0.08 (+0.18%) | 44.24 | 44.13 | 29,700 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.73 | 1,802 |
| VCIT | 84.10▲ | +0.10 (+0.12%) | 84.14 | 84.00 | 12,241,497 |
| VCLT | 76.86▲ | +0.35 (+0.46%) | 76.86 | 76.56 | 5,881,243 |
| VCOB | 50.215▲ | +0.09 (+0.18%) | 50.215 | 50.215 | 6 |
| VCRB | 78.305▲ | +0.14 (+0.18%) | 78.33 | 78.21 | 482,200 |
| VCSH | 79.85▲ | +0.03 (+0.04%) | 79.90 | 79.84 | 6,699,356 |
| VCV | 11.34▲ | +0.05 (+0.44%) | 11.38 | 11.19 | 156,500 |
| VEGA | 49.9165▼ | -0.2542 (-0.51%) | 49.9165 | 49.86 | 3,895 |
| VEMY | 28.18▲ | +0.025 (+0.09%) | 28.24 | 28.145 | 3,400 |
| VETZ | 20.12▲ | +0.0497 (+0.25%) | 20.145 | 20.0965 | 10,168 |
| VFL | 10.35▲ | +0.06 (+0.58%) | 10.36 | 10.26 | 30,900 |
| VGI | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.78 | 17,732 |
| VGIT | 60.04▲ | +0.08 (+0.13%) | 60.08 | 59.99 | 2,426,303 |
| VGLT | 56.43▲ | +0.32 (+0.57%) | 56.49 | 56.19 | 3,441,152 |
| VGM | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 193,867 |
| VGSH | 58.77▲ | +0.01 (+0.02%) | 58.79 | 58.76 | 2,847,750 |
| VGSR | 10.592▲ | +0.042 (+0.40%) | 10.61 | 10.50 | 76,800 |
| VGT | 755.28▼ | -9.13 (-1.19%) | 761.49 | 748.71 | 653,296 |
| VGUS | 75.555▲ | +0.015 (+0.02%) | 75.56 | 75.55 | 92,431 |
| VGVT | 76.415▲ | +0.125 (+0.16%) | 76.415 | 76.415 | 100 |
| VIG | 224.68▼ | -0.12 (-0.05%) | 224.68 | 223.25 | 1,325,584 |
| VIGI | 93.61▲ | +0.51 (+0.55%) | 93.61 | 93.24 | 253,256 |
| VKI | 9.22▼ | -0.02 (-0.22%) | 9.25 | 9.20 | 151,100 |
| VKQ | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 161,300 |
| VLLU | 24.0625▲ | +0.0996 (+0.42%) | 24.0625 | 23.96 | 1,580 |
| VLT | 11.31▲ | +0.04 (+0.35%) | 11.31 | 11.25 | 9,598 |
| VMBS | 47.31▲ | +0.05 (+0.11%) | 47.35 | 47.23 | 5,980,051 |
| VMO | 9.78▼ | -0.01 (-0.10%) | 9.81 | 9.77 | 268,640 |
| VMSB | 49.95▲ | +0.06 (+0.12%) | 49.95 | 49.93 | 287 |
| VNIE | 25.2737▼ | -0.0317 (-0.13%) | 25.2737 | 25.2737 | 0 |
| VNLA | 49.24▲ | +0.01 (+0.02%) | 49.24 | 49.2231 | 274,484 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VONE | 313.48▼ | -1.23 (-0.39%) | 313.86 | 311.50 | 102,400 |
| VONG | 120.92▼ | -1.54 (-1.26%) | 121.82 | 120.03 | 7,170,500 |
| VOO | 634.94▼ | -3.09 (-0.48%) | 636.119 | 631.00 | 8,222,273 |
| VOOG | 445.24▼ | -5.16 (-1.15%) | 447.9733 | 441.859 | 253,194 |
| VOOV | 209.99▲ | +0.63 (+0.30%) | 210.09 | 209.04 | 80,878 |
| VOTE | 81.13▼ | -0.4343 (-0.53%) | 81.31 | 80.695 | 9,200 |
| VOX | 194.07▼ | -0.74 (-0.38%) | 194.31 | 192.895 | 167,355 |
| VPC | 18.23▲ | +0.27 (+1.50%) | 18.23 | 17.97 | 26,900 |
| VPLS | 78.525▲ | +0.14 (+0.18%) | 78.549 | 78.42 | 163,200 |
| VRIG | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.14 | 302,507 |
| VRP | 24.47▲ | +0.03 (+0.12%) | 24.47 | 24.4132 | 336,390 |
| VSHY | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 100 |
| VSLU | 44.178▼ | -0.176 (-0.40%) | 44.23 | 43.99 | 32,600 |
| VT | 144.60▼ | -0.10 (-0.07%) | 144.6758 | 143.835 | 4,495,485 |
| VTC | 78.13▲ | +0.16 (+0.21%) | 78.1499 | 77.9915 | 454,701 |
| VTEB | 50.62▲ | +0.04 (+0.08%) | 50.63 | 50.59 | 5,170,841 |
| VTES | 102.03▲ | +0.10 (+0.10%) | 102.10 | 102.03 | 120,200 |
| VTG | 76.39▲ | +0.16 (+0.21%) | 76.42 | 76.24 | 16,100 |
| VTHR | 305.50▼ | -1.32 (-0.43%) | 306.08 | 303.74 | 48,900 |
| VTI | 341.00▼ | -1.34 (-0.39%) | 341.47 | 338.905 | 12,154,775 |
| VTIP | 49.53 | +0.00 (+0.00%) | 49.58 | 49.53 | 2,136,448 |
| VTN | 11.66▲ | +0.02 (+0.17%) | 11.68 | 11.65 | 15,700 |
| VTP | 76.054▲ | +0.044 (+0.06%) | 76.18 | 76.054 | 17,300 |
| VUG | 485.13▼ | -6.11 (-1.24%) | 488.61 | 481.42 | 1,610,568 |
| VUSE | 66.778▼ | -0.413 (-0.61%) | 66.78 | 66.37 | 16,600 |
| VUSI | 50.285▲ | +0.0775 (+0.15%) | 50.285 | 50.285 | 0 |
| VV | 318.31▼ | -1.45 (-0.45%) | 318.76 | 316.33 | 380,638 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.26 | 3,233,174 |
| VWOB | 67.48▲ | +0.11 (+0.16%) | 67.49 | 67.325 | 475,196 |
| WABF | 25.4588▲ | +0.0288 (+0.11%) | 25.46 | 25.4588 | 198 |
| WBIF | 31.67▲ | +0.0894 (+0.28%) | 31.67 | 31.64 | 2,405 |
| WBIG | 23.8349▲ | +0.0917 (+0.39%) | 23.8349 | 23.80 | 2,944 |
| WBIL | 35.3582▼ | -0.1284 (-0.36%) | 35.3582 | 35.12 | 1,363 |
| WCPB | 25.746▲ | +0.038 (+0.15%) | 25.765 | 25.71 | 75,100 |
| WDI | 13.85▲ | +0.01 (+0.07%) | 13.90 | 13.80 | 231,800 |
| WDIV | 76.665▲ | +0.455 (+0.60%) | 76.69 | 76.39 | 17,699 |
| WDTE | 31.7901▼ | -0.1595 (-0.50%) | 31.89 | 31.645 | 19,979 |
| WEA | 11.21▼ | -0.03 (-0.27%) | 11.24 | 11.16 | 17,800 |
| WEC | 107.07▲ | +1.11 (+1.05%) | 107.465 | 106.10 | 1,071,905 |
| WEEL | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.248 | 21,741 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.145 | 10.13 | 8,800 |
| WIA | 8.27 | +0.00 (+0.00%) | 8.31 | 8.27 | 12,990 |
| WINN | 30.93▼ | -0.46 (-1.47%) | 31.19 | 30.718 | 70,700 |
| WIP | 39.85▲ | +0.04 (+0.10%) | 39.9699 | 39.83 | 43,199 |
| WISD | 101.74▲ | +0.045 (+0.04%) | 101.74 | 101.74 | 100 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.63 | 8.6105 | 221,645 |
| WM | 218.79▲ | +2.61 (+1.21%) | 218.80 | 215.45 | 1,839,000 |