Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSB | 23.7252▼ | -0.0352 (-0.15%) | 23.75 | 23.7148 | 13,144 |
| TDSC | 25.0186▼ | -0.134 (-0.53%) | 25.1026 | 25.0186 | 12,722 |
| TDTF | 24.14▲ | +0.06 (+0.25%) | 24.1665 | 24.13 | 66,751 |
| TDTT | 24.17▲ | +0.03 (+0.12%) | 24.19 | 24.17 | 236,290 |
| TDVG | 43.85▼ | -0.20 (-0.45%) | 44.04 | 43.795 | 52,807 |
| TFC | 44.01▼ | -0.05 (-0.11%) | 44.5401 | 43.825 | 6,387,708 |
| TFI | 45.75▲ | +0.08 (+0.18%) | 45.77 | 45.71 | 750,758 |
| TFLO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 1,598,006 |
| TFLR | 51.3885▲ | +0.0232 (+0.05%) | 51.39 | 51.36 | 37,133 |
| TFNS | 25.9719▼ | -0.0586 (-0.23%) | 26.00 | 25.9719 | 139 |
| TGNA | 19.84▼ | -0.09 (-0.45%) | 20.00 | 19.835 | 773,378 |
| THEQ | 27.8948▼ | -0.1838 (-0.65%) | 27.8948 | 27.8948 | 141 |
| THIR | 31.73▼ | -0.42 (-1.31%) | 31.91 | 31.69 | 58,600 |
| THLV | 29.76▼ | -0.2246 (-0.75%) | 29.879 | 29.76 | 18,400 |
| THNR | 23.5008▼ | -0.0092 (-0.04%) | 23.62 | 23.45 | 4,079 |
| THTA | 15.1458▼ | -0.0202 (-0.13%) | 15.19 | 15.10 | 6,139 |
| THYF | 52.115▼ | -0.0028 (-0.01%) | 52.22 | 51.74 | 5,000 |
| TIER | 27.4782▼ | -0.1069 (-0.39%) | 27.4782 | 27.4004 | 148 |
| TIIV | 26.3279▲ | +0.0198 (+0.08%) | 26.36 | 26.3279 | 150 |
| TILL | 17.595▼ | -0.1846 (-1.04%) | 17.63 | 17.595 | 2,612 |
| TIP | 110.88▲ | +0.30 (+0.27%) | 110.96 | 110.82 | 2,394,500 |
| TIPA | 100.271▲ | +0.0844 (+0.08%) | 100.271 | 100.271 | 300 |
| TIPB | 100.489▲ | +0.204 (+0.20%) | 100.51 | 100.489 | 14,300 |
| TIPC | 101.708▲ | +0.3814 (+0.38%) | 101.708 | 101.708 | 100 |
| TIPX | 19.18▲ | +0.03 (+0.16%) | 19.20 | 19.18 | 336,181 |
| TIPZ | 53.45▲ | +0.13 (+0.24%) | 53.47 | 53.4353 | 5,505 |
| TLH | 103.36▲ | +0.79 (+0.77%) | 103.4587 | 103.115 | 927,315 |
| TLTD | 88.3605▼ | -0.1648 (-0.19%) | 88.55 | 88.24 | 2,402 |
| TLTE | 64.5421▼ | -0.2999 (-0.46%) | 64.95 | 64.4401 | 3,086 |
| TMB | 25.66▲ | +0.055 (+0.21%) | 25.67 | 25.65 | 19,362 |
| TMET | 27.5348▼ | -0.0707 (-0.26%) | 27.5348 | 27.5348 | 186 |
| TNGY | 9.07▲ | +0.02 (+0.22%) | 9.1125 | 9.03 | 74,759 |
| TOAK | 28.19 | +0.00 (+0.00%) | 28.19 | 28.19 | 100 |
| TOK | 135.3564▼ | -1.4043 (-1.03%) | 135.61 | 135.31 | 1,233 |
| TOPC | 30.37▼ | -0.30 (-0.98%) | 30.6097 | 30.37 | 1,476 |
| TOTL | 40.45▲ | +0.17 (+0.42%) | 40.46 | 40.3935 | 363,536 |
| TOTR | 40.975▲ | +0.2653 (+0.65%) | 40.995 | 40.8906 | 10,962 |
| TOUS | 33.54▼ | -0.09 (-0.27%) | 33.66 | 33.44 | 162,516 |
| TPIF | 33.516▼ | -0.094 (-0.28%) | 33.61 | 33.4381 | 14,806 |
| TPLS | 25.635▲ | +0.10 (+0.39%) | 25.643 | 25.635 | 324 |
| TPYP | 34.59▲ | +0.32 (+0.93%) | 34.68 | 34.26 | 67,839 |
| TRND | 33.7028▼ | -0.2954 (-0.87%) | 33.77 | 33.7028 | 276 |
| TSEC | 26.175▼ | -0.0178 (-0.07%) | 26.23 | 26.164 | 2,800 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 43,700 |
| TTSH | 6.27▼ | -0.10 (-1.57%) | 6.40 | 6.26 | 189,628 |
| TTWO | 252.40▼ | -2.36 (-0.93%) | 256.915 | 252.04 | 3,324,737 |
| TUA | 21.95▲ | +0.15 (+0.69%) | 21.985 | 21.91 | 315,572 |
| TUR | 34.25▲ | +0.12 (+0.35%) | 34.3694 | 34.2237 | 68,404 |
| TUSB | 50.41▲ | +0.03 (+0.06%) | 50.45 | 50.3902 | 11,005 |
| TVAL | 34.08▼ | -0.21 (-0.61%) | 34.45 | 34.05 | 76,800 |
| TXNM | 57.07▲ | +0.12 (+0.21%) | 57.17 | 56.90 | 385,356 |
| TXUE | 30.2577▲ | +0.04 (+0.13%) | 30.33 | 30.15 | 16,140 |
| TXXI | 50.6748▲ | +0.0848 (+0.17%) | 50.6748 | 50.6748 | 853 |
| TY | 33.96▼ | -0.13 (-0.38%) | 34.12 | 33.90 | 44,400 |
| UBND | 22.095▲ | +0.07 (+0.32%) | 22.14 | 22.07 | 245,900 |
| UCON | 25.22▲ | +0.055 (+0.22%) | 25.22 | 25.195 | 423,644 |
| UCRD | 21.8107▲ | +0.0857 (+0.39%) | 21.8107 | 21.7899 | 1,380 |
| UDI | 30.5287▼ | -0.0286 (-0.09%) | 30.5287 | 30.5287 | 8 |
| UDIV | 52.3185▼ | -0.5929 (-1.12%) | 52.86 | 52.22 | 7,154 |
| UDN | 18.45▲ | +0.09 (+0.49%) | 18.4699 | 18.4001 | 150,713 |
| UEVM | 56.4797▲ | +0.2508 (+0.45%) | 56.81 | 56.3894 | 5,258 |
| UFIV | 49.355▲ | +0.17 (+0.35%) | 49.38 | 49.32 | 5,868 |
| UITB | 47.635▲ | +0.17 (+0.36%) | 47.66 | 47.605 | 64,233 |
| UIVM | 61.1206▼ | -0.0805 (-0.13%) | 61.1206 | 61.105 | 658 |
| UJB | 77.5843▲ | +0.0488 (+0.06%) | 77.5843 | 77.52 | 340 |
| ULST | 40.56▲ | +0.025 (+0.06%) | 40.58 | 40.55 | 42,136 |
| ULVM | 88.9289▼ | -0.5194 (-0.58%) | 89.52 | 88.9289 | 298 |
| UNIY | 49.3092▲ | +0.1655 (+0.34%) | 49.3092 | 49.3092 | 32 |
| UNP | 217.99▲ | +0.61 (+0.28%) | 218.56 | 216.32 | 3,429,100 |
| URTH | 182.17▼ | -1.74 (-0.95%) | 183.93 | 181.905 | 735,684 |
| USAF | 27.14▼ | -0.12 (-0.44%) | 27.218 | 27.08 | 1,600 |
| USAI | 37.062▲ | +0.272 (+0.74%) | 37.13 | 36.76 | 8,281 |
| USCA | 41.325▼ | -0.5142 (-1.23%) | 41.48 | 41.325 | 4,600 |
| USCI | 77.635▼ | -0.1549 (-0.20%) | 77.92 | 77.43 | 7,107 |
| USCL | 78.462▼ | -1.077 (-1.35%) | 78.82 | 78.462 | 3,900 |
| USDU | 26.96▼ | -0.12 (-0.44%) | 27.03 | 26.96 | 107,410 |
| USDX | 25.91 | +0.00 (+0.00%) | 25.97 | 25.91 | 84,403 |
| USFI | 24.825▲ | +0.086 (+0.35%) | 24.825 | 24.825 | 100 |
| USFR | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 3,210,336 |
| USG | 40.4219▲ | +0.0246 (+0.06%) | 40.46 | 40.4219 | 618 |
| USIG | 51.98▲ | +0.21 (+0.41%) | 51.99 | 51.9201 | 1,711,714 |
| USIN | 50.91▲ | +0.2654 (+0.52%) | 50.91 | 50.91 | 26 |
| USL | 34.4752▲ | +0.0202 (+0.06%) | 34.505 | 34.2407 | 12,357 |
| USMC | 67.9964▼ | -0.7828 (-1.14%) | 68.72 | 67.85 | 60,401 |
| USNG | 27.9151▲ | +0.0773 (+0.28%) | 27.9151 | 27.9151 | 289 |
| USNZ | 42.649▼ | -0.552 (-1.28%) | 42.649 | 42.649 | 100 |
| USPX | 58.885▼ | -0.695 (-1.17%) | 59.70 | 58.88 | 34,591 |
| USSH | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.83 | 3,471 |
| UST | 44.474▲ | +0.434 (+0.99%) | 44.4901 | 44.40 | 4,381 |
| USTB | 50.98▲ | +0.10 (+0.20%) | 50.98 | 50.93 | 183,728 |
| USVN | 48.785▲ | +0.222 (+0.46%) | 48.80 | 48.785 | 300 |
| UTEN | 44.321▲ | +0.2379 (+0.54%) | 44.35 | 44.25 | 26,800 |
| UTF | 23.57▼ | -0.17 (-0.72%) | 23.7748 | 23.57 | 396,896 |
| UTRE | 49.815▲ | +0.11 (+0.22%) | 49.815 | 49.8099 | 1,352 |
| UTWO | 48.515▲ | +0.07 (+0.14%) | 48.529 | 48.49 | 60,300 |
| UTWY | 44.334▲ | +0.345 (+0.78%) | 44.34 | 44.05 | 21,200 |
| UUP | 28.18▼ | -0.15 (-0.53%) | 28.2599 | 28.175 | 1,235,388 |
| UYLD | 51.184▲ | +0.059 (+0.12%) | 51.20 | 51.10 | 173,800 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 91 |
| VABS | 24.3251▲ | +0.0601 (+0.25%) | 24.33 | 24.276 | 4,341 |