Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UBND | 21.075▲ | +0.055 (+0.26%) | 21.08 | 21.055 | 230,272 |
| UCON | 24.36▲ | +0.04 (+0.16%) | 24.3757 | 24.34 | 468,208 |
| UCRD | 20.905▲ | +0.05 (+0.24%) | 20.905 | 20.885 | 411 |
| UDI | 36.2836▼ | -0.0871 (-0.24%) | 36.31 | 36.27 | 1,315 |
| UDN | 18.08▼ | -0.03 (-0.17%) | 18.10 | 18.07 | 41,532 |
| UFIV | 47.055▲ | +0.0704 (+0.15%) | 47.07 | 47.05 | 40,384 |
| UITB | 45.4563▲ | +0.1263 (+0.28%) | 45.47 | 45.41 | 138,003 |
| UJB | 77.32▲ | +0.07 (+0.09%) | 77.50 | 77.32 | 26,815 |
| ULST | 40.29▲ | +0.02 (+0.05%) | 40.29 | 40.27 | 25,100 |
| UNB | 23.64▼ | -0.32 (-1.34%) | 23.9899 | 23.64 | 2,993 |
| UNIY | 47.151▲ | +0.116 (+0.25%) | 47.151 | 47.151 | 100 |
| UPGD | 81.09▲ | +0.48 (+0.60%) | 81.15 | 80.69 | 3,000 |
| USA | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.85 | 804,068 |
| USAF | 28.072▲ | +0.032 (+0.11%) | 28.072 | 28.072 | 100 |
| USCA | 46.057▲ | +0.777 (+1.72%) | 46.057 | 45.72 | 300 |
| USCI | 109.65▼ | -0.70 (-0.63%) | 109.93 | 109.16 | 12,300 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.575 | 500,517 |
| USDX | 25.577▼ | -0.008 (-0.03%) | 25.65 | 25.57 | 70,900 |
| USFE | 36.9565▲ | +0.0562 (+0.15%) | 37.03 | 36.92 | 3,305 |
| USFI | 24.065▲ | +0.04 (+0.17%) | 24.065 | 24.065 | 8 |
| USFR | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 6,833,325 |
| USIG | 49.74▲ | +0.14 (+0.28%) | 49.75 | 49.6899 | 1,372,182 |
| USIN | 47.9552▲ | +0.1758 (+0.37%) | 47.9552 | 47.9552 | 292 |
| USNZ | 49.43▲ | +0.4218 (+0.86%) | 49.43 | 49.43 | 100 |
| USSG | 71.99▲ | +1.0587 (+1.49%) | 72.06 | 71.41 | 15,938 |
| USSH | 49.8604▲ | +0.0254 (+0.05%) | 49.87 | 49.86 | 5,879 |
| USTB | 50.10▲ | +0.05 (+0.10%) | 50.12 | 50.06 | 590,248 |
| USVN | 46.162▲ | +0.137 (+0.30%) | 46.162 | 46.162 | 100 |
| UTEN | 41.6263▲ | +0.1763 (+0.43%) | 41.6399 | 41.565 | 51,530 |
| UTHY | 38.63▲ | +0.2847 (+0.74%) | 38.63 | 38.50 | 63,393 |
| UTRE | 48.295▲ | +0.03 (+0.06%) | 48.32 | 48.295 | 19,800 |
| UTWO | 47.535▲ | +0.015 (+0.03%) | 47.56 | 47.53 | 115,558 |
| UTZ | 14.22▼ | -0.02 (-0.14%) | 14.24 | 14.21 | 1,544,012 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 4,437,818 |
| UYLD | 50.9842▲ | +0.0442 (+0.09%) | 50.99 | 50.96 | 104,223 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| V | 369.95▲ | +1.66 (+0.45%) | 370.90 | 366.09 | 6,736,489 |
| VABS | 23.9104▼ | -0.0996 (-0.41%) | 23.92 | 23.74 | 8,611 |
| VALQ | 70.9161▲ | +0.2431 (+0.34%) | 71.03 | 70.67 | 2,068 |
| VBCA | 75.445 | +0.00 (+0.00%) | 75.46 | 75.445 | 17,692 |
| VBCB | 75.03▼ | -0.005 (-0.01%) | 75.05 | 75.0206 | 29,504 |
| VBCC | 74.4104▲ | +0.0504 (+0.07%) | 74.44 | 74.405 | 17,914 |
| VBCD | 73.9504▲ | +0.0754 (+0.10%) | 73.98 | 73.93 | 18,246 |
| VBCE | 73.6959▲ | +0.1149 (+0.16%) | 73.73 | 73.645 | 5,540 |
| VBCF | 73.3999▲ | +0.1406 (+0.19%) | 73.46 | 73.37 | 3,768 |
| VBCG | 73.1751▲ | +0.1992 (+0.27%) | 73.20 | 73.10 | 5,887 |
| VBCH | 73.1906▲ | +0.1806 (+0.25%) | 73.1906 | 73.10 | 3,627 |
| VBCI | 72.9051▲ | +0.2101 (+0.29%) | 72.9051 | 72.845 | 1,455 |
| VBCJ | 72.75▲ | +0.235 (+0.32%) | 72.76 | 72.51 | 17,300 |
| VBF | 14.40▲ | +0.03 (+0.21%) | 14.43 | 14.3018 | 89,983 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.63 | 3,250,748 |
| VBND | 42.34▲ | +0.04 (+0.09%) | 42.3799 | 42.32 | 15,648 |
| VCIT | 79.92▲ | +0.23 (+0.29%) | 79.93 | 79.82 | 10,353,146 |
| VCLT | 71.63▲ | +0.44 (+0.62%) | 71.63 | 71.405 | 2,588,375 |
| VCOB | 48.36▲ | +0.15 (+0.31%) | 48.38 | 48.28 | 1,534 |
| VCRB | 74.98▲ | +0.22 (+0.29%) | 74.98 | 74.89 | 597,878 |
| VCSH | 77.75▲ | +0.08 (+0.10%) | 77.77 | 77.72 | 8,335,767 |
| VDC | 222.94▼ | -0.61 (-0.27%) | 223.93 | 222.28 | 204,288 |
| VDI | 36.679▼ | -0.0039 (-0.01%) | 36.679 | 36.679 | 100 |
| VEFA | 83.0697▲ | +0.8434 (+1.03%) | 83.0697 | 83.0697 | 19 |
| VEGA | 53.2565▲ | +0.6365 (+1.21%) | 53.2565 | 53.055 | 3,248 |
| VEMY | 28.151▼ | -0.089 (-0.32%) | 28.18 | 27.96 | 26,200 |
| VETZ | 19.17▲ | +0.065 (+0.34%) | 19.19 | 19.14 | 8,500 |
| VGIT | 57.31▲ | +0.13 (+0.23%) | 57.3389 | 57.27 | 5,964,091 |
| VGLT | 52.42▲ | +0.35 (+0.67%) | 52.43 | 52.28 | 1,669,453 |
| VGSH | 57.63▲ | +0.03 (+0.05%) | 57.66 | 57.62 | 8,447,927 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 159,129 |
| VGVT | 73.191▲ | +0.081 (+0.11%) | 73.22 | 73.12 | 1,000 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHT | 317.99▲ | +2.14 (+0.68%) | 318.93 | 314.67 | 271,860 |
| VIDI | 40.78▲ | +0.4604 (+1.14%) | 40.78 | 40.57 | 4,000 |
| VIG | 238.35▲ | +1.35 (+0.57%) | 238.73 | 236.89 | 977,894 |
| VIGI | 96.65▲ | +0.61 (+0.64%) | 96.75 | 96.35 | 238,224 |
| VLOS | 10.65▼ | -0.04 (-0.37%) | 10.65 | 10.65 | 2,013 |
| VLU | 244.5149▲ | +0.3825 (+0.16%) | 245.0925 | 243.93 | 7,699 |
| VMBS | 45.39▲ | +0.14 (+0.31%) | 45.43 | 45.30 | 2,547,283 |
| VMSB | 48.587▲ | +0.337 (+0.70%) | 48.587 | 48.36 | 700 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 403,580 |
| VNME | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 0 |
| VONV | 111.59▲ | +0.76 (+0.69%) | 111.80 | 110.965 | 581,019 |
| VOOV | 226.34▲ | +1.48 (+0.66%) | 226.74 | 225.00 | 58,486 |
| VOOY | 25.5294▲ | +0.3379 (+1.34%) | 25.5294 | 25.2801 | 2,484 |
| VPFF | 24.676▼ | -0.2792 (-1.12%) | 24.714 | 24.675 | 818 |
| VPLS | 75.37▲ | +0.14 (+0.19%) | 75.41 | 75.325 | 155,736 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.51 | 18.46 | 323,535 |
| VRIG | 25.03▼ | -0.07 (-0.28%) | 25.03 | 25.02 | 1,050,795 |
| VRP | 24.02▼ | -0.07 (-0.29%) | 24.06 | 23.98 | 586,705 |
| VSHY | 21.42▼ | -0.10 (-0.46%) | 21.42 | 21.42 | 234 |
| VSLU | 49.23▲ | +0.7214 (+1.49%) | 49.31 | 48.70 | 35,500 |
| VSMV | 60.462▲ | +0.3618 (+0.60%) | 60.55 | 60.41 | 2,614 |
| VT | 160.89▲ | +2.34 (+1.48%) | 161.195 | 159.765 | 2,518,122 |
| VTC | 74.4004▲ | +0.2093 (+0.28%) | 74.415 | 74.33 | 42,327 |
| VTEB | 48.26▼ | -0.01 (-0.02%) | 48.35 | 48.21 | 16,963,275 |
| VTES | 99.498▼ | -0.012 (-0.01%) | 99.65 | 99.41 | 453,129 |
| VTG | 73.325▲ | +0.1854 (+0.25%) | 73.38 | 73.25 | 79,600 |
| VTIP | 49.35▲ | +0.04 (+0.08%) | 49.35 | 49.3138 | 2,206,254 |
| VTP | 74.27▲ | +0.27 (+0.36%) | 74.31 | 74.16 | 54,495 |
| VTV | 221.94▲ | +0.69 (+0.31%) | 222.59 | 221.135 | 2,852,507 |
| VUS | 30.15▲ | +0.0136 (+0.05%) | 30.15 | 30.0099 | 263 |