Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 43.69▼ | -0.018 (-0.04%) | 43.69 | 43.325 | 24,002 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPT | 57.98▲ | +0.02 (+0.03%) | 57.99 | 57.94 | 899,530 |
| RAUS | 26.6732▼ | -0.1102 (-0.41%) | 26.691 | 26.58 | 4,748 |
| RAVI | 75.63▲ | +0.0233 (+0.03%) | 75.63 | 75.5901 | 47,399 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.7683 | 49.74 | 3,400 |
| RBLD | 85.32▼ | -0.0768 (-0.09%) | 85.32 | 84.77 | 800 |
| RCGE | 29.8139▲ | +0.0259 (+0.09%) | 29.8139 | 29.8139 | 1 |
| RCLO | 24.595▼ | -0.29 (-1.17%) | 24.62 | 24.595 | 3,446 |
| RCS | 5.70 | +0.00 (+0.00%) | 5.73 | 5.65 | 160,200 |
| RDAG | 10.23▲ | +0.0199 (+0.19%) | 10.23 | 10.195 | 94,474 |
| RDIV | 56.33▼ | -0.39 (-0.69%) | 56.58 | 56.03 | 19,313 |
| RDOG | 38.89▼ | -0.35 (-0.89%) | 39.27 | 38.89 | 5,500 |
| RDVY | 72.29▼ | -0.90 (-1.23%) | 72.41 | 71.86 | 1,398,849 |
| RECS | 40.89▼ | -0.41 (-0.99%) | 40.9551 | 40.73 | 368,163 |
| REET | 27.25▼ | -0.04 (-0.15%) | 27.445 | 27.19 | 2,590,644 |
| REFA | 22.824▲ | +0.006 (+0.03%) | 22.824 | 22.824 | 100 |
| REIT | 29.1602▲ | +0.0322 (+0.11%) | 29.38 | 29.065 | 10,912 |
| REK | 15.96▼ | -0.08 (-0.50%) | 16.02 | 15.90 | 6,500 |
| REMC | 20.8931▼ | -0.1469 (-0.70%) | 20.8931 | 20.8931 | 200 |
| RESM | 21.3029▼ | -0.3241 (-1.50%) | 21.3029 | 21.26 | 200 |
| REVS | 29.8577▼ | -0.0523 (-0.17%) | 29.8577 | 29.62 | 9,664 |
| REZ | 89.57▼ | -0.34 (-0.38%) | 90.55 | 89.43 | 48,400 |
| RFAI | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RFCI | 22.875▲ | +0.035 (+0.15%) | 22.88 | 22.875 | 201 |
| RFDA | 63.8975▼ | -0.7644 (-1.18%) | 63.9699 | 63.8975 | 1,223 |
| RFDI | 88.1755▼ | -0.488 (-0.55%) | 88.31 | 88.1401 | 2,009 |
| RFFC | 70.444▼ | -0.2473 (-0.35%) | 70.444 | 70.33 | 358 |
| RFI | 12.00 | +0.00 (+0.00%) | 12.07 | 11.93 | 165,500 |
| RFLR | 29.67▼ | -0.28 (-0.93%) | 29.75 | 29.4788 | 38,922 |
| RFMZ | 13.18▲ | +0.03 (+0.23%) | 13.18 | 13.10 | 69,890 |
| RGLO | 30.7101▼ | -0.3169 (-1.02%) | 30.945 | 30.50 | 30,850 |
| RGT | 14.43▼ | -0.03 (-0.21%) | 14.5538 | 14.43 | 38,698 |
| RHRX | 19.5367▲ | +0.0206 (+0.11%) | 19.5367 | 19.4336 | 1,736 |
| RIBB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RIET | 9.61▼ | -0.06 (-0.62%) | 9.67 | 9.57 | 57,567 |
| RIFR | 29.2323▲ | +0.2173 (+0.75%) | 29.2323 | 29.07 | 6,054 |
| RIGS | 23.2548▼ | -0.0007 (+0.00%) | 23.34 | 23.151 | 11,098 |
| RILA | 11.0081▲ | +0.0021 (+0.02%) | 11.0081 | 10.9418 | 1,116 |
| RINF | 31.79▼ | -0.2034 (-0.64%) | 31.91 | 31.77 | 1,400 |
| RISR | 35.5767▲ | +0.1667 (+0.47%) | 35.615 | 35.36 | 14,826 |
| RITA | 20.7713▼ | -0.0527 (-0.25%) | 20.86 | 20.69 | 1,097 |
| RIV | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.00 | 123,257 |
| RJDI | 28.1083▼ | -0.0124 (-0.04%) | 28.16 | 28.00 | 21,022 |
| RJMI | 26.025▼ | -0.06 (-0.23%) | 26.08 | 26.025 | 11,922 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RMCA | 24.48▲ | +0.03 (+0.12%) | 24.48 | 24.48 | 1,100 |
| RMNY | 24.7545▲ | +0.0045 (+0.02%) | 24.88 | 24.7201 | 2,508 |
| RMOP | 25.40▲ | +0.06 (+0.24%) | 25.49 | 25.37 | 156,410 |
| RND | 29.0278▲ | +0.0308 (+0.11%) | 29.0278 | 28.91 | 3,889 |
| RNEM | 58.19▼ | -0.408 (-0.70%) | 58.20 | 58.165 | 238 |
| RNGT | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 1,160 |
| RNIN | 28.9151▲ | +0.0041 (+0.01%) | 28.93 | 28.65 | 1,348 |
| RNP | 21.71▲ | +0.05 (+0.23%) | 21.86 | 21.55 | 145,900 |
| RNRG | 36.955▼ | -0.4772 (-1.27%) | 37.21 | 36.91 | 2,055 |
| RNTY | 52.39▲ | +0.44 (+0.85%) | 52.39 | 51.78 | 1,941 |
| RODM | 41.11▲ | +0.11 (+0.27%) | 41.26 | 40.9701 | 108,080 |
| ROE | 37.7376▼ | -0.0058 (-0.02%) | 37.7376 | 37.53 | 46,509 |
| ROPE | 29.3209▼ | -0.0251 (-0.09%) | 29.33 | 29.28 | 1,357 |
| ROSC | 50.3168▼ | -0.6788 (-1.33%) | 50.41 | 50.21 | 1,357 |
| ROUS | 61.79▲ | +0.15 (+0.24%) | 61.79 | 61.31 | 19,627 |
| RPV | 112.39▲ | +0.55 (+0.49%) | 112.48 | 111.02 | 61,700 |
| RSDE | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.56 | 48,027 |
| RSF | 14.361▼ | -0.034 (-0.24%) | 14.40 | 14.27 | 15,237 |
| RSJN | 35.4937▼ | -0.0213 (-0.06%) | 35.4937 | 35.4937 | 404 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RSMV | 27.8677▲ | +0.1997 (+0.72%) | 27.8677 | 27.74 | 4,448 |
| RSP | 204.97▲ | +0.24 (+0.12%) | 205.08 | 202.91 | 16,232,200 |
| RSPA | 52.81▼ | -0.12 (-0.23%) | 52.995 | 52.4802 | 256,978 |
| RSPE | 31.74▲ | +0.0222 (+0.07%) | 31.74 | 31.51 | 11,948 |
| RSPM | 40.40▲ | +0.327 (+0.82%) | 40.40 | 39.82 | 40,400 |
| RSPN | 63.55▲ | +0.04 (+0.06%) | 63.57 | 62.87 | 159,500 |
| RSPR | 35.697▼ | -0.153 (-0.43%) | 35.859 | 35.48 | 4,927 |
| RSSE | 22.2184▲ | +0.0074 (+0.03%) | 22.22 | 22.12 | 50,402 |
| RSSL | 102.33▼ | -1.911 (-1.83%) | 102.80 | 101.79 | 26,563 |
| RTAC | 10.43▼ | -0.07 (-0.67%) | 10.50 | 10.43 | 127,994 |
| RTH | 264.35▲ | +3.4477 (+1.32%) | 264.52 | 260.45 | 5,700 |
| RUNN | 34.4906▲ | +0.0606 (+0.18%) | 34.4906 | 34.07 | 10,633 |
| RUSC | 33.6585▼ | -0.4165 (-1.22%) | 34.05 | 33.5128 | 4,282 |
| RVNU | 25.04▼ | -0.06 (-0.24%) | 25.15 | 25.03 | 7,753 |
| RW | 24.8556▼ | -0.0869 (-0.35%) | 24.985 | 24.8556 | 9,263 |
| RWK | 134.98▼ | -1.57 (-1.15%) | 135.30 | 133.94 | 15,500 |
| RWL | 121.07▲ | +0.38 (+0.31%) | 121.17 | 119.93 | 196,300 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| RWO | 49.76▼ | -0.13 (-0.26%) | 50.10 | 49.68 | 15,200 |
| RWR | 108.15▼ | -0.33 (-0.30%) | 109.24 | 107.89 | 637,400 |
| RWX | 30.44▼ | -0.02 (-0.07%) | 30.45 | 30.29 | 10,300 |
| RXI | 205.21▼ | -0.74 (-0.36%) | 205.21 | 204.94 | 3,900 |
| RYLD | 15.67▼ | -0.11 (-0.70%) | 15.73 | 15.595 | 552,691 |
| RYLG | 22.982▼ | -0.3568 (-1.53%) | 23.02 | 22.875 | 1,700 |
| RZG | 59.02▼ | -0.8811 (-1.47%) | 59.35 | 58.81 | 3,400 |
| SACH | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 85,877 |
| SAGP | 36.83▲ | +0.268 (+0.73%) | 36.83 | 36.40 | 12,960 |
| SAMT | 39.91▼ | -0.086 (-0.22%) | 39.91 | 39.57 | 285,992 |
| SAWG | 21.9259▲ | +0.0009 (+0.00%) | 21.9259 | 21.9259 | 17 |
| SAWS | 22.64▼ | -0.466 (-2.02%) | 22.7268 | 22.64 | 916 |
| SBAR | 25.66▼ | -0.05 (-0.19%) | 25.70 | 25.54 | 227,816 |
| SBB | 12.67▲ | +0.1454 (+1.16%) | 12.77 | 12.67 | 11,900 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.96 | 50,500 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |