Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 111.39▼ | -0.22 (-0.20%) | 111.715 | 110.915 | 4,306,467 |
| XLE | 90.39▲ | +0.49 (+0.55%) | 90.62 | 89.82 | 11,872,460 |
| XLF | 53.99▲ | +0.14 (+0.26%) | 54.14 | 53.80 | 35,994,504 |
| XLG | 54.92▼ | -0.45 (-0.81%) | 55.23 | 54.74 | 1,110,774 |
| XLI | 152.01▼ | -1.41 (-0.92%) | 153.31 | 151.41 | 8,801,900 |
| XLK | 262.45▼ | -4.09 (-1.53%) | 265.40 | 261.49 | 8,718,528 |
| XLP | 80.78▲ | +0.52 (+0.65%) | 80.8354 | 80.275 | 15,674,576 |
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLSR | 57.556▼ | -0.254 (-0.44%) | 57.81 | 57.40 | 28,500 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLV | 137.43▲ | +1.00 (+0.73%) | 137.46 | 136.37 | 9,642,621 |
| XLY | 231.74▼ | -2.41 (-1.03%) | 234.495 | 231.13 | 5,873,780 |
| XMAG | 21.678▼ | -0.081 (-0.37%) | 21.754 | 21.62 | 35,800 |
| XMHQ | 104.48▼ | -0.54 (-0.51%) | 105.18 | 104.03 | 286,500 |
| XMLV | 63.98▲ | +0.15 (+0.23%) | 64.0714 | 63.8001 | 20,638 |
| XMMO | 131.28▼ | -1.02 (-0.77%) | 132.42 | 130.75 | 202,200 |
| XMVM | 61.04▲ | +0.1746 (+0.29%) | 61.26 | 60.75 | 19,000 |
| XNAV | 74.18▼ | -0.6473 (-0.87%) | 74.18 | 74.12 | 300 |
| XNTK | 241.81▼ | -3.19 (-1.30%) | 244.39 | 241.00 | 12,500 |
| XOM | 114.29▲ | +0.94 (+0.83%) | 114.79 | 113.58 | 14,596,600 |
| XOMO | 12.45▲ | +0.08 (+0.65%) | 12.45 | 12.37 | 24,374 |
| XOMZ | 23.41▼ | -0.158 (-0.67%) | 23.41 | 23.41 | 100 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XOP | 133.01▲ | +0.23 (+0.17%) | 133.68 | 132.38 | 2,174,149 |
| XOVR | 19.8893▼ | -0.1955 (-0.97%) | 20.2597 | 19.815 | 375,670 |
| XPAY | 54.496▼ | -0.424 (-0.77%) | 54.92 | 54.41 | 25,200 |
| XPH | 47.47▲ | +0.21 (+0.44%) | 47.47 | 47.12 | 14,315 |
| XPND | 34.102▼ | -0.418 (-1.21%) | 34.13 | 34.03 | 14,500 |
| XPP | 27.6232▲ | +0.4645 (+1.71%) | 27.69 | 27.6232 | 3,029 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRMI | 17.656▼ | -0.036 (-0.20%) | 17.72 | 17.64 | 10,600 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XSLV | 47.58▲ | +0.07 (+0.15%) | 47.68 | 47.44 | 5,323 |
| XSMO | 72.61▼ | -0.41 (-0.56%) | 73.10 | 72.36 | 246,400 |
| XSOE | 35.60▼ | -0.2387 (-0.67%) | 35.67 | 35.532 | 93,934 |
| XSVM | 57.40▼ | -0.02 (-0.03%) | 57.57 | 57.30 | 103,500 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XT | 68.20▼ | -0.33 (-0.48%) | 68.46 | 68.0006 | 61,485 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| XTR | 29.423▼ | -0.217 (-0.73%) | 29.61 | 29.423 | 200 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| XTWY | 37.4985▼ | -0.3211 (-0.85%) | 37.58 | 37.4985 | 281,783 |
| XUDV | 26.774▲ | +0.095 (+0.36%) | 26.776 | 26.74 | 3,100 |
| XV | 26.60▼ | -0.07 (-0.26%) | 26.86 | 26.57 | 9,700 |
| XXCH | 26.7152▼ | -0.7054 (-2.57%) | 26.7152 | 26.65 | 337 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| XYLD | 38.95▼ | -0.06 (-0.15%) | 39.02 | 38.88 | 630,500 |
| XYLG | 28.189▼ | -0.111 (-0.39%) | 28.36 | 28.12 | 11,300 |
| XYZY | 9.85▼ | -0.15 (-1.50%) | 10.087 | 9.82 | 573,900 |
| YALL | 43.067▼ | -0.3748 (-0.86%) | 43.18 | 42.97 | 3,300 |
| YBIT | 9.67▼ | -0.30 (-3.01%) | 9.85 | 9.65 | 336,000 |
| YCL | 22.17▲ | +0.013 (+0.06%) | 22.18 | 22.0474 | 32,878 |
| YCS | 43.60▲ | +0.0012 (+0.00%) | 43.7701 | 43.581 | 21,820 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YEXT | 9.09▼ | -0.05 (-0.55%) | 9.20 | 9.01 | 746,045 |
| YFFI | 10.128▼ | -0.0116 (-0.11%) | 10.128 | 10.12 | 2,700 |
| YFYA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.85 | 16,200 |
| YGLD | 35.728▲ | +0.363 (+1.03%) | 35.77 | 35.12 | 5,400 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YMAG | 15.24▼ | -0.20 (-1.30%) | 15.39 | 15.21 | 762,960 |
| YMAX | 12.71▼ | -0.09 (-0.70%) | 12.79 | 12.66 | 2,297,624 |
| YOKE | 26.919▼ | -0.117 (-0.43%) | 26.965 | 26.891 | 4,600 |
| YORW | 31.07▲ | +0.04 (+0.13%) | 31.265 | 31.00 | 89,338 |
| YQQQ | 13.37▲ | +0.135 (+1.02%) | 13.39 | 13.27 | 43,300 |
| YSPY | 19.7391▼ | -0.2609 (-1.30%) | 19.82 | 19.637 | 30,662 |
| YUM | 146.97▲ | +1.50 (+1.03%) | 147.35 | 145.3975 | 1,473,397 |
| YUMC | 44.72▲ | +0.14 (+0.31%) | 44.85 | 44.44 | 1,398,449 |
| YXI | 10.3302▲ | +0.003 (+0.03%) | 10.3302 | 10.1433 | 5,448 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.76 | 388,126 |
| ZAP | 27.831▼ | -0.289 (-1.03%) | 28.10 | 27.78 | 64,200 |
| ZHDG | 22.005▼ | -0.136 (-0.61%) | 22.21 | 21.89 | 63,100 |
| ZIG | 38.783▼ | -0.109 (-0.28%) | 39.098 | 38.783 | 1,400 |
| ZKH | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 33,745 |
| ZM | 81.42▲ | +0.59 (+0.73%) | 82.02 | 81.01 | 3,180,300 |
| ZROZ | 63.58▼ | -1.12 (-1.73%) | 64.06 | 63.51 | 236,401 |
| ZS | 277.05▼ | -3.37 (-1.20%) | 284.56 | 274.67 | 1,453,387 |
| ZSB | 14.862▲ | +0.282 (+1.93%) | 14.862 | 14.862 | 100 |
| ZSC | 24.335▲ | +0.09 (+0.37%) | 24.335 | 24.335 | 6 |
| ZTAX | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| ZTEN | 50.8666▼ | -0.1158 (-0.23%) | 50.89 | 50.8666 | 698 |
| ZTOP | 52.265▼ | -0.03 (-0.06%) | 52.265 | 52.265 | 1 |
| ZTR | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 284,800 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |
| ZTS | 156.40▲ | +1.61 (+1.04%) | 156.49 | 154.07 | 1,534,600 |
| ZTWO | 50.89▲ | +0.015 (+0.03%) | 50.89 | 50.8807 | 158 |
| ZZZ | 29.704▼ | -0.411 (-1.36%) | 30.16 | 29.70 | 400 |