Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 453,381 |
| IBDS | 24.23▼ | -0.02 (-0.08%) | 24.2464 | 24.22 | 397,387 |
| IBDT | 25.355▼ | -0.035 (-0.14%) | 25.384 | 25.34 | 539,282 |
| IBDU | 23.32▼ | -0.04 (-0.17%) | 23.35 | 23.3011 | 750,929 |
| IBDV | 21.97▼ | -0.055 (-0.25%) | 22.03 | 21.955 | 727,595 |
| IBDW | 21.03▼ | -0.08 (-0.38%) | 21.0975 | 21.01 | 575,377 |
| IBDX | 25.40▼ | -0.103 (-0.40%) | 25.545 | 25.375 | 444,123 |
| IBDY | 25.95▼ | -0.145 (-0.56%) | 26.04 | 25.935 | 198,513 |
| IBDZ | 26.17▼ | -0.155 (-0.59%) | 26.2599 | 26.1539 | 276,298 |
| IBGA | 24.6678▼ | -0.2567 (-1.03%) | 24.79 | 24.66 | 5,559 |
| IBGK | 23.549▼ | -0.302 (-1.27%) | 23.549 | 23.549 | 100 |
| IBIC | 25.795▲ | +0.0197 (+0.08%) | 25.80 | 25.7901 | 7,763 |
| IBID | 26.025▲ | +0.03 (+0.12%) | 26.025 | 26.00 | 19,186 |
| IBIE | 26.2053▲ | +0.0153 (+0.06%) | 26.2072 | 26.1829 | 14,114 |
| IBIF | 26.305▲ | +0.02 (+0.08%) | 26.305 | 26.29 | 11,180 |
| IBIG | 26.36▲ | +0.0002 (+0.00%) | 26.36 | 26.34 | 14,053 |
| IBIH | 26.37▼ | -0.015 (-0.06%) | 26.4199 | 26.37 | 6,164 |
| IBII | 26.135▼ | -0.0049 (-0.02%) | 26.15 | 26.125 | 4,362 |
| IBIJ | 26.255▼ | -0.02 (-0.08%) | 26.265 | 26.255 | 517 |
| IBIK | 26.015▼ | -0.035 (-0.13%) | 26.06 | 26.00 | 5,000 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 262,134 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.43 | 286,981 |
| IBTI | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 225,137 |
| IBTJ | 21.895▼ | -0.03 (-0.14%) | 21.92 | 21.89 | 162,157 |
| IBTK | 19.805▼ | -0.0428 (-0.22%) | 19.83 | 19.8016 | 206,359 |
| IBTL | 20.495▼ | -0.05 (-0.24%) | 20.52 | 20.485 | 139,785 |
| IBTM | 23.045▼ | -0.07 (-0.30%) | 23.09 | 23.04 | 87,372 |
| IBTO | 24.515▼ | -0.095 (-0.39%) | 24.5668 | 24.51 | 58,249 |
| IBTP | 25.7841▼ | -0.1009 (-0.39%) | 25.84 | 25.78 | 63,154 |
| IBUF | 29.58▲ | +0.01 (+0.03%) | 29.58 | 29.49 | 8,532 |
| IEF | 96.00▼ | -0.44 (-0.46%) | 96.305 | 95.975 | 12,198,450 |
| IEI | 119.10▼ | -0.28 (-0.23%) | 119.305 | 119.07 | 2,388,344 |
| IG | 20.685▼ | -0.17 (-0.82%) | 20.75 | 20.6661 | 23,330 |
| IGBH | 23.96▼ | -0.198 (-0.82%) | 24.09 | 23.94 | 43,075 |
| IGCB | 46.105▼ | -0.30 (-0.65%) | 46.105 | 46.105 | 100 |
| IGD | 5.79▼ | -0.04 (-0.69%) | 5.8599 | 5.78 | 305,721 |
| IGI | 16.11▼ | -0.06 (-0.37%) | 16.2488 | 16.11 | 46,200 |
| IGIB | 53.49▼ | -0.27 (-0.50%) | 53.67 | 53.44 | 3,718,260 |
| IGLB | 49.64▼ | -0.69 (-1.37%) | 50.05 | 49.535 | 2,425,038 |
| IGOV | 41.52▼ | -0.33 (-0.79%) | 41.71 | 41.49 | 103,577 |
| IGSB | 52.71▼ | -0.10 (-0.19%) | 52.77 | 52.68 | 3,476,272 |
| IHY | 21.695▼ | -0.065 (-0.30%) | 21.79 | 21.6801 | 1,399 |
| IIGD | 24.75▼ | -0.065 (-0.26%) | 24.81 | 24.7499 | 11,495 |
| IIM | 12.87▼ | -0.25 (-1.91%) | 13.17 | 12.85 | 459,165 |
| ILTB | 49.26▼ | -0.625 (-1.25%) | 49.57 | 49.14 | 31,110 |
| IMTB | 44.015▼ | -0.185 (-0.42%) | 44.2399 | 44.01 | 14,859 |
| INCM | 29.01▼ | -0.02 (-0.07%) | 29.10 | 28.92 | 330,620 |
| INCO | 58.73▼ | -1.38 (-2.30%) | 59.06 | 58.605 | 89,599 |
| INDE | 27.07▼ | -0.401 (-1.46%) | 27.15 | 27.05 | 1,800 |
| INDH | 39.408▼ | -0.43 (-1.08%) | 39.408 | 39.408 | 100 |
| INKM | 34.12▼ | -0.1039 (-0.30%) | 34.15 | 34.12 | 900 |
| INMU | 24.24▼ | -0.03 (-0.12%) | 24.2551 | 24.18 | 163,654 |
| IOPP | 24.78▼ | -0.355 (-1.41%) | 24.89 | 24.775 | 600 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IQHI | 25.994▼ | -0.0558 (-0.21%) | 25.994 | 25.96 | 100 |
| IQI | 10.095▼ | -0.045 (-0.44%) | 10.12 | 10.085 | 73,372 |
| IRTR | 30.9988▼ | -0.0897 (-0.29%) | 31.13 | 30.95 | 12,124 |
| IRVH | 20.185▲ | +0.06 (+0.30%) | 20.185 | 20.185 | 100 |
| ISHG | 74.95▼ | -0.3028 (-0.40%) | 75.14 | 74.68 | 104,329 |
| ISTB | 48.61▼ | -0.07 (-0.14%) | 48.65 | 48.5924 | 246,671 |
| IUSB | 46.40▼ | -0.22 (-0.47%) | 46.5358 | 46.3806 | 2,768,479 |
| IVOL | 18.88▲ | +0.02 (+0.11%) | 18.9099 | 18.865 | 154,500 |
| IYK | 72.54▼ | -0.80 (-1.09%) | 73.15 | 71.90 | 436,953 |
| JAAA | 50.44▼ | -0.02 (-0.04%) | 50.48 | 50.44 | 6,958,742 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 225 |
| JBND | 54.01▼ | -0.21 (-0.39%) | 54.17 | 53.975 | 849,260 |
| JEMB | 53.5502▼ | -0.0187 (-0.03%) | 53.99 | 53.1501 | 3,531 |
| JEPI | 57.96▼ | -0.23 (-0.40%) | 58.23 | 57.75 | 7,064,794 |
| JHCB | 21.33▼ | -0.17 (-0.79%) | 21.50 | 21.32 | 68,531 |
| JHCP | 25.3667▼ | -0.1233 (-0.48%) | 25.47 | 25.35 | 8,094 |
| JHCR | 25.5622▼ | -0.1128 (-0.44%) | 25.61 | 25.5622 | 109 |
| JHHY | 25.5971▼ | -0.0529 (-0.21%) | 25.65 | 25.5971 | 1,227 |
| JHMB | 22.2054▼ | -0.0841 (-0.38%) | 22.30 | 22.13 | 56,289 |
| JHMU | 26.372▼ | -0.063 (-0.24%) | 26.42 | 26.35 | 500 |
| JHPI | 22.9982▼ | -0.0318 (-0.14%) | 23.05 | 22.98 | 21,730 |
| JHS | 11.195▼ | -0.045 (-0.40%) | 11.26 | 11.195 | 32,269 |
| JIII | 50.1745▼ | -0.0615 (-0.12%) | 50.27 | 50.1504 | 9,349 |
| JLQD | 41.533▼ | -0.2565 (-0.61%) | 41.61 | 41.533 | 100 |
| JLS | 18.05▼ | -0.066 (-0.36%) | 18.1199 | 18.01 | 13,493 |
| JMBS | 45.61▼ | -0.26 (-0.57%) | 45.74 | 45.59 | 934,318 |
| JMHI | 50.35▼ | -0.05 (-0.10%) | 50.43 | 50.26 | 19,203 |
| JMM | 5.945▼ | -0.025 (-0.42%) | 5.97 | 5.934 | 99,590 |
| JMSI | 50.41 | +0.00 (+0.00%) | 50.51 | 50.345 | 7,487 |
| JNK | 96.11▼ | -0.20 (-0.21%) | 96.315 | 96.055 | 11,885,055 |
| JOJO | 15.6605▼ | -0.1785 (-1.13%) | 15.75 | 15.6605 | 1,014 |
| JPIE | 46.19▼ | -0.03 (-0.06%) | 46.235 | 46.1704 | 1,257,824 |
| JPMB | 39.93▼ | -0.13 (-0.32%) | 40.10 | 39.93 | 16,158 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.55 | 8,155,349 |
| JSCP | 47.44▼ | -0.06 (-0.13%) | 47.47 | 47.4219 | 131,458 |
| JSI | 52.01▼ | -0.05 (-0.10%) | 52.03 | 51.965 | 153,551 |
| KBWP | 120.4897▼ | -1.2087 (-0.99%) | 121.60 | 120.10 | 15,034 |
| KCSH | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.075 | 304 |
| KDRN | 23.34▼ | -0.035 (-0.15%) | 23.34 | 23.34 | 100 |
| KFII | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 205 |
| KHYB | 24.405▼ | -0.015 (-0.06%) | 24.42 | 24.398 | 2,625 |
| KIE | 55.40▼ | -0.66 (-1.18%) | 55.97 | 55.1424 | 2,147,002 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| KORP | 46.8597▼ | -0.3003 (-0.64%) | 47.04 | 46.835 | 44,676 |
| KPRO | 27.682▼ | -0.08 (-0.29%) | 27.682 | 27.682 | 100 |