Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.295▲ | +0.005 (+0.02%) | 20.305 | 20.26 | 3,100 |
| HYTR | 21.879▲ | +0.011 (+0.05%) | 21.89 | 21.865 | 37,500 |
| HYUP | 42.208▲ | +0.0331 (+0.08%) | 42.29 | 42.16 | 2,900 |
| HYXF | 47.2479▲ | +0.0129 (+0.03%) | 47.30 | 47.22 | 14,338 |
| HYZD | 22.52▲ | +0.03 (+0.13%) | 22.58 | 22.49 | 32,400 |
| IAK | 131.85▼ | -0.93 (-0.70%) | 132.66 | 131.364 | 53,215 |
| IAPR | 30.5295▲ | +0.0195 (+0.06%) | 30.572 | 30.3501 | 21,951 |
| IAUG | 28.14▼ | -0.0448 (-0.16%) | 28.22 | 28.14 | 9,800 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBD | 24.10▼ | -0.07 (-0.29%) | 24.20 | 24.10 | 56,000 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,395,123 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.238 | 24.22 | 613,510 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 554,400 |
| IBDT | 25.43 | +0.00 (+0.00%) | 25.45 | 25.42 | 714,426 |
| IBDU | 23.39▼ | -0.01 (-0.04%) | 23.41 | 23.38 | 523,879 |
| IBDV | 22.06▼ | -0.02 (-0.09%) | 22.09 | 22.05 | 915,762 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 315,400 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.58 | 25.525 | 191,600 |
| IBDY | 26.15▼ | -0.03 (-0.11%) | 26.217 | 26.15 | 144,300 |
| IBDZ | 26.43▼ | -0.02 (-0.08%) | 26.48 | 26.41 | 148,447 |
| IBGA | 24.864▼ | -0.103 (-0.41%) | 24.94 | 24.8501 | 2,929 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBIC | 25.81▲ | +0.015 (+0.06%) | 25.82 | 25.80 | 40,983 |
| IBID | 26.08▲ | +0.013 (+0.05%) | 26.09 | 26.07 | 5,979 |
| IBIE | 26.2539▼ | -0.0021 (-0.01%) | 26.28 | 26.2535 | 5,478 |
| IBIF | 26.318▼ | -0.0074 (-0.03%) | 26.35 | 26.3147 | 4,127 |
| IBIG | 26.445▼ | -0.035 (-0.13%) | 26.53 | 26.445 | 6,882 |
| IBIH | 26.3588▼ | -0.0279 (-0.11%) | 26.41 | 26.3588 | 3,178 |
| IBII | 26.11▼ | -0.0294 (-0.11%) | 26.16 | 26.0983 | 1,687 |
| IBIJ | 26.2115▼ | -0.0456 (-0.17%) | 26.27 | 26.2115 | 593 |
| IBIK | 26.00▼ | -0.07 (-0.27%) | 26.06 | 26.00 | 1,646 |
| IBND | 31.92▼ | -0.04 (-0.13%) | 32.07 | 31.83 | 48,741 |
| IBTF | 23.29▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 761,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 406,300 |
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBUF | 28.797▼ | -0.0097 (-0.03%) | 28.874 | 28.794 | 4,900 |
| IEF | 96.47▼ | -0.20 (-0.21%) | 96.70 | 96.42 | 9,118,800 |
| IEI | 119.42▼ | -0.17 (-0.14%) | 119.60 | 119.39 | 2,263,045 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGBH | 24.6466▲ | +0.0566 (+0.23%) | 24.65 | 24.5883 | 63,651 |
| IGCB | 46.571▼ | -0.044 (-0.09%) | 46.571 | 46.571 | 100 |
| IGD | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 91,800 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGIB | 53.99▼ | -0.05 (-0.09%) | 54.07 | 53.9401 | 2,217,730 |
| IGLB | 50.95▼ | -0.07 (-0.14%) | 51.06 | 50.8346 | 1,518,016 |
| IGOV | 42.04▼ | -0.06 (-0.14%) | 42.21 | 42.00 | 88,200 |
| IGSB | 52.86▼ | -0.02 (-0.04%) | 52.91 | 52.84 | 1,586,113 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| IIM | 12.61▲ | +0.05 (+0.40%) | 12.65 | 12.52 | 148,500 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| IMAR | 29.4832▲ | +0.003 (+0.01%) | 29.53 | 29.451 | 956 |
| IMAY | 29.463▲ | +0.0095 (+0.03%) | 29.463 | 29.463 | 0 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| INCM | 28.01▲ | +0.02 (+0.07%) | 28.05 | 27.94 | 210,800 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INDY | 53.13▲ | +0.16 (+0.30%) | 53.2412 | 53.1161 | 23,501 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.05 | 24.0245 | 117,463 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQI | 10.09▼ | -0.03 (-0.30%) | 10.12 | 10.05 | 118,600 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IRTR | 30.8823▼ | -0.0047 (-0.02%) | 30.929 | 30.8501 | 14,596 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| IUSB | 46.62▼ | -0.05 (-0.11%) | 46.70 | 46.58 | 3,843,685 |
| IVOL | 19.25▼ | -0.02 (-0.10%) | 19.325 | 19.25 | 238,688 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JANW | 36.80▲ | +0.0499 (+0.14%) | 36.87 | 36.73 | 11,300 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JEMB | 53.625▲ | +0.055 (+0.10%) | 53.625 | 53.625 | 300 |
| JEPI | 57.43▼ | -0.03 (-0.05%) | 57.59 | 57.39 | 4,200,700 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JHHY | 26.055▼ | -0.0126 (-0.05%) | 26.08 | 26.045 | 1,383 |
| JHMB | 22.23▼ | -0.005 (-0.02%) | 22.36 | 22.215 | 30,605 |
| JHMU | 26.175▲ | +0.018 (+0.07%) | 26.175 | 26.165 | 397 |
| JHPI | 22.94▼ | -0.01 (-0.04%) | 23.01 | 22.93 | 18,300 |
| JHS | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.51 | 13,700 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JLQD | 42.1346▼ | -0.0515 (-0.12%) | 42.14 | 42.1294 | 665 |
| JLS | 18.60▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 16,900 |
| JMBS | 45.67▼ | -0.05 (-0.11%) | 45.74 | 45.63 | 565,752 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JMM | 6.11▼ | -0.03 (-0.49%) | 6.12 | 6.11 | 2,700 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JNK | 97.29 | +0.00 (+0.00%) | 97.39 | 97.21 | 3,637,477 |
| JOJO | 15.565▲ | +0.002 (+0.01%) | 15.57 | 15.565 | 400 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.33 | 46.26 | 1,243,734 |