Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 41.75▲ | +0.01 (+0.02%) | 41.80 | 41.71 | 216,511 |
| HYMB | 24.50▼ | -0.01 (-0.04%) | 24.55 | 24.46 | 928,600 |
| HYRM | 23.345▲ | +0.0406 (+0.17%) | 23.3567 | 23.345 | 2,268 |
| HYS | 94.50▲ | +0.22 (+0.23%) | 94.50 | 94.22 | 123,500 |
| HYSA | 15.12▼ | -0.001 (-0.01%) | 15.16 | 15.09 | 5,100 |
| HYTR | 21.705▲ | +0.02 (+0.09%) | 21.705 | 21.68 | 50,300 |
| HYUP | 42.18▲ | +0.04 (+0.09%) | 42.2599 | 42.1433 | 3,668 |
| HYXF | 47.07▲ | +0.06 (+0.13%) | 47.07 | 46.98 | 9,481 |
| HYZD | 22.40▼ | -0.01 (-0.04%) | 22.49 | 22.35 | 20,826 |
| IAPR | 29.20 | +0.00 (+0.00%) | 29.27 | 29.19 | 12,700 |
| IBD | 23.80▼ | -0.15 (-0.63%) | 23.95 | 23.80 | 37,465 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 501,100 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 355,500 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 471,695 |
| IBDT | 25.27 | +0.00 (+0.00%) | 25.29 | 25.27 | 364,900 |
| IBDU | 23.18 | +0.00 (+0.00%) | 23.20 | 23.16 | 318,439 |
| IBDV | 21.79▼ | -0.01 (-0.05%) | 21.8151 | 21.77 | 191,367 |
| IBDW | 20.82▼ | -0.01 (-0.05%) | 20.85 | 20.80 | 190,432 |
| IBDX | 25.04 | +0.00 (+0.00%) | 25.11 | 25.01 | 148,100 |
| IBDY | 25.60▲ | +0.005 (+0.02%) | 25.61 | 25.55 | 106,200 |
| IBDZ | 25.79 | +0.00 (+0.00%) | 25.81 | 25.74 | 38,000 |
| IBGA | 24.19▼ | -0.015 (-0.06%) | 24.21 | 24.135 | 8,411 |
| IBIB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.287 | 2,300 |
| IBIC | 25.685▲ | +0.019 (+0.07%) | 25.685 | 25.671 | 12,000 |
| IBID | 25.96▲ | +0.015 (+0.06%) | 25.967 | 25.949 | 13,900 |
| IBIE | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.08 | 10,100 |
| IBIF | 26.10▲ | +0.011 (+0.04%) | 26.105 | 26.0842 | 22,583 |
| IBIG | 26.18▲ | +0.025 (+0.10%) | 26.18 | 26.1441 | 7,497 |
| IBIH | 25.985▲ | +0.015 (+0.06%) | 25.9901 | 25.98 | 14,663 |
| IBII | 25.6741▲ | +0.0291 (+0.11%) | 25.6741 | 25.6548 | 6,972 |
| IBIJ | 25.6788▲ | +0.0238 (+0.09%) | 25.68 | 25.6452 | 1,472 |
| IBIK | 25.465▲ | +0.026 (+0.10%) | 25.48 | 25.418 | 6,000 |
| IBND | 32.11▲ | +0.01 (+0.03%) | 32.16 | 32.00 | 91,500 |
| IBTF | 23.32 | +0.00 (+0.00%) | 23.32 | 23.31 | 717,600 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 425,400 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.39 | 22.37 | 244,400 |
| IBTI | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.201 | 143,000 |
| IBTJ | 21.73 | +0.00 (+0.00%) | 21.76 | 21.72 | 106,700 |
| IBTK | 19.62 | +0.00 (+0.00%) | 19.64 | 19.605 | 108,124 |
| IBTL | 20.24▼ | -0.01 (-0.05%) | 20.265 | 20.2201 | 125,405 |
| IBTM | 22.72▲ | +0.015 (+0.07%) | 22.74 | 22.686 | 45,900 |
| IBTO | 24.14 | +0.00 (+0.00%) | 24.165 | 24.11 | 77,900 |
| IBTP | 25.305▼ | -0.003 (-0.01%) | 25.335 | 25.276 | 31,300 |
| IBUF | 27.715▼ | -0.007 (-0.03%) | 27.72 | 27.695 | 2,900 |
| IDEC | 29.979▼ | -0.0095 (-0.03%) | 29.979 | 29.925 | 877 |
| IDU | 105.77▲ | +0.48 (+0.46%) | 106.05 | 104.89 | 30,600 |
| IEF | 94.28▼ | -0.04 (-0.04%) | 94.46 | 94.165 | 5,101,813 |
| IEI | 117.93▼ | -0.02 (-0.02%) | 118.065 | 117.865 | 1,867,098 |
| IFEB | 28.554▲ | +0.044 (+0.15%) | 28.554 | 28.52 | 200 |
| IG | 20.525▼ | -0.01 (-0.05%) | 20.54 | 20.49 | 7,100 |
| IGBH | 24.11▲ | +0.05 (+0.21%) | 24.12 | 24.06 | 33,800 |
| IGD | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.73 | 551,315 |
| IGI | 16.46 | +0.00 (+0.00%) | 16.53 | 16.44 | 18,327 |
| IGIB | 52.72▲ | +0.01 (+0.02%) | 52.7667 | 52.66 | 1,252,716 |
| IGLB | 49.19▼ | -0.04 (-0.08%) | 49.29 | 49.06 | 612,700 |
| IGOV | 42.24▼ | -0.09 (-0.21%) | 42.32 | 42.18 | 255,176 |
| IGSB | 52.45 | +0.00 (+0.00%) | 52.48 | 52.44 | 936,191 |
| IHY | 21.93▲ | +0.01 (+0.05%) | 21.99 | 21.86 | 55,500 |
| IHYF | 22.555▲ | +0.03 (+0.13%) | 22.555 | 22.52 | 3,700 |
| IIGD | 24.5969▼ | -0.0031 (-0.01%) | 24.5969 | 24.5969 | 148 |
| IIM | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.55 | 154,890 |
| IJAN | 34.13▲ | +0.005 (+0.01%) | 34.229 | 34.09 | 17,500 |
| IJUL | 31.75▼ | -0.02 (-0.06%) | 31.8199 | 31.70 | 26,442 |
| ILTB | 48.36▼ | -0.03 (-0.06%) | 48.45 | 48.19 | 47,500 |
| IMAR | 28.139▲ | +0.005 (+0.02%) | 28.139 | 28.07 | 3,100 |
| IMTB | 43.10▼ | -0.04 (-0.09%) | 43.37 | 43.09 | 7,200 |
| INCE | 58.747▼ | -0.078 (-0.13%) | 58.76 | 58.49 | 4,100 |
| INCM | 27.28▼ | -0.01 (-0.04%) | 27.30 | 27.2101 | 138,974 |
| INDH | 43.417▼ | -0.009 (-0.02%) | 43.417 | 43.22 | 500 |
| INKM | 32.36▼ | -0.0023 (-0.01%) | 32.36 | 32.28 | 1,600 |
| INMU | 23.395▼ | -0.025 (-0.11%) | 23.41 | 23.37 | 40,900 |
| INOV | 32.18▼ | -0.0383 (-0.12%) | 32.18 | 32.17 | 700 |
| IOCT | 32.725▲ | +0.035 (+0.11%) | 32.77 | 32.621 | 7,932 |
| IPOD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 800 |
| IQHI | 26.27▲ | +0.064 (+0.24%) | 26.27 | 26.19 | 12,691 |
| IQI | 9.36▲ | +0.01 (+0.11%) | 9.399 | 9.35 | 207,266 |
| IQRA | 27.403▲ | +0.152 (+0.56%) | 27.403 | 27.403 | 0 |
| IRTR | 29.525▼ | -0.005 (-0.02%) | 29.53 | 29.47 | 19,115 |
| IRVH | 20.84▲ | +0.01 (+0.05%) | 20.84 | 20.82 | 2,400 |
| ISEP | 30.739▼ | -0.051 (-0.17%) | 30.789 | 30.59 | 27,600 |
| ISHG | 75.72▼ | -0.10 (-0.13%) | 75.88 | 75.57 | 61,926 |
| ISTB | 48.37 | +0.00 (+0.00%) | 48.3887 | 48.3501 | 242,316 |
| ISWN | 20.325▲ | +0.043 (+0.21%) | 20.35 | 20.25 | 700 |
| ITDB | 31.45▲ | +0.0485 (+0.15%) | 31.46 | 31.40 | 17,791 |
| ITDC | 32.23▲ | +0.0636 (+0.20%) | 32.23 | 32.15 | 14,585 |
| IUSB | 45.72▼ | -0.01 (-0.02%) | 45.765 | 45.68 | 1,764,837 |
| IVOL | 19.39▲ | +0.07 (+0.36%) | 19.52 | 19.38 | 42,277 |
| IWX | 84.82▲ | +0.14 (+0.17%) | 84.83 | 84.45 | 87,000 |
| IYK | 69.93▼ | -0.12 (-0.17%) | 70.10 | 69.51 | 158,700 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.62 | 4,860,499 |
| JANT | 37.9973▲ | +0.0003 (+0.00%) | 38.0499 | 37.8801 | 21,196 |
| JANW | 35.0932▼ | -0.0168 (-0.05%) | 35.1222 | 35.0277 | 80,092 |
| JBND | 52.96▼ | -0.02 (-0.04%) | 53.011 | 52.9091 | 197,191 |
| JHCB | 21.28▲ | +0.015 (+0.07%) | 21.28 | 21.23 | 7,900 |
| JHHY | 25.78▲ | +0.04 (+0.16%) | 25.79 | 25.70 | 4,000 |
| JHMB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.6202 | 8,424 |
| JHMU | 25.48▼ | -0.02 (-0.08%) | 25.48 | 25.47 | 5,800 |
| JHPI | 22.64▼ | -0.09 (-0.40%) | 22.69 | 22.62 | 29,175 |
| JHS | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 21,912 |
| JKHY | 176.17▲ | +0.98 (+0.56%) | 177.60 | 174.96 | 327,374 |