Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EXC | 46.80▲ | +0.42 (+0.91%) | 46.98 | 46.40 | 7,833,920 |
| EXG | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.745 | 288,852 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FARX | 28.9409▼ | -0.0041 (-0.01%) | 28.9409 | 28.9301 | 701 |
| FAX | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.47 | 110,708 |
| FBND | 45.25▼ | -0.03 (-0.07%) | 45.35 | 45.215 | 2,899,793 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCEF | 24.0878▲ | +0.0129 (+0.05%) | 24.10 | 24.025 | 43,470 |
| FCFY | 27.78▲ | +0.105 (+0.38%) | 27.78 | 27.78 | 100 |
| FCOM | 72.32▲ | +0.79 (+1.10%) | 72.6301 | 71.94 | 92,186 |
| FCOR | 46.80▼ | -0.09 (-0.19%) | 47.00 | 46.7301 | 19,476 |
| FCPT | 24.96▲ | +0.25 (+1.01%) | 24.99 | 24.575 | 453,508 |
| FCSH | 24.09▼ | -0.0002 (+0.00%) | 24.09 | 24.09 | 200 |
| FCT | 9.61▲ | +0.01 (+0.10%) | 9.61 | 9.59 | 52,670 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FDHY | 49.08▼ | -0.06 (-0.12%) | 49.14 | 49.01 | 69,375 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDLO | 70.14▲ | +0.07 (+0.10%) | 70.19 | 69.875 | 36,011 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FEDM | 62.905▲ | +0.244 (+0.39%) | 62.905 | 62.905 | 100 |
| FEIG | 40.375▼ | -0.075 (-0.19%) | 40.375 | 40.34 | 339 |
| FEMB | 29.56▲ | +0.1773 (+0.60%) | 29.69 | 28.51 | 74,691 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 30,391 |
| FFA | 22.595▲ | +0.015 (+0.07%) | 22.6199 | 22.4401 | 23,630 |
| FFC | 16.25▲ | +0.03 (+0.18%) | 16.2988 | 16.20 | 54,899 |
| FFIU | 21.6454▼ | -0.0162 (-0.07%) | 21.78 | 21.6454 | 1,628 |
| FFND | 32.731▲ | +0.0975 (+0.30%) | 32.731 | 32.68 | 971 |
| FGSI | 20.66▼ | -0.02 (-0.10%) | 20.66 | 20.66 | 8 |
| FHYS | 23.086▼ | -0.014 (-0.06%) | 23.13 | 23.07 | 8,856 |
| FIAX | 17.58▲ | +0.008 (+0.05%) | 17.605 | 17.57 | 8,679 |
| FICS | 42.0553▲ | +0.1062 (+0.25%) | 42.14 | 41.95 | 12,433 |
| FIGB | 42.61▲ | +0.15 (+0.35%) | 42.71 | 42.52 | 49,869 |
| FIIG | 20.58▼ | -0.03 (-0.15%) | 20.6399 | 20.58 | 75,568 |
| FINS | 12.83▼ | -0.02 (-0.16%) | 12.90 | 12.81 | 52,840 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FIW | 107.93▲ | +0.84 (+0.78%) | 108.46 | 107.35 | 25,905 |
| FIXD | 43.35▼ | -0.05 (-0.12%) | 43.53 | 43.32 | 180,438 |
| FIXP | 19.8956▲ | +0.0856 (+0.43%) | 19.91 | 19.8956 | 587 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FLAG | 27.921▲ | +0.118 (+0.42%) | 27.921 | 27.921 | 100 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.96 | 16.83 | 12,378 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCC | 35.8055▲ | +0.1078 (+0.30%) | 35.84 | 35.7662 | 4,052 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FLCO | 21.18▼ | -0.055 (-0.26%) | 21.22 | 21.1655 | 22,154 |
| FLDB | 50.315▼ | -0.015 (-0.03%) | 50.3348 | 50.2601 | 1,698 |
| FLGR | 32.3041▼ | -0.061 (-0.19%) | 32.44 | 32.3001 | 1,626 |
| FLGV | 20.10▼ | -0.01 (-0.05%) | 20.1199 | 20.09 | 81,153 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FLMI | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 543,375 |
| FLRG | 41.17▲ | +0.1122 (+0.27%) | 41.1901 | 41.03 | 56,558 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 896,826 |
| FLRT | 46.73▲ | +0.01 (+0.02%) | 46.77 | 46.7101 | 235,010 |
| FLSA | 32.009▲ | +0.019 (+0.06%) | 32.01 | 31.98 | 310 |
| FLSP | 27.63▲ | +0.28 (+1.02%) | 27.71 | 27.395 | 84,883 |
| FLTB | 50.0691▼ | -0.017 (-0.03%) | 50.15 | 50.03 | 25,416 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.56 | 750,141 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FLV | 83.23▲ | +0.5636 (+0.68%) | 83.2574 | 83.005 | 4,012 |
| FLXR | 38.99▼ | -0.02 (-0.05%) | 39.05 | 38.98 | 542,012 |
| FMB | 51.2076▲ | +0.005 (+0.01%) | 51.2499 | 51.16 | 71,897 |
| FMCE | 28.5527▲ | +0.0887 (+0.31%) | 28.57 | 28.5527 | 369 |
| FMCX | 36.5958▲ | +0.0918 (+0.25%) | 36.5958 | 36.58 | 268 |
| FMDE | 40.58▲ | +0.04 (+0.10%) | 40.7199 | 40.30 | 687,152 |
| FMF | 49.92▼ | -0.10 (-0.20%) | 50.116 | 49.8305 | 13,131 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMN | 11.33▼ | -0.05 (-0.44%) | 11.46 | 11.28 | 29,242 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FMUB | 51.3165▲ | +0.0424 (+0.08%) | 51.38 | 51.24 | 74,021 |
| FMUN | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.31 | 3,888 |
| FMY | 11.70▲ | +0.07 (+0.60%) | 11.77 | 11.70 | 981 |
| FNCL | 79.43▲ | +0.26 (+0.33%) | 79.82 | 79.01 | 84,066 |
| FOPC | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 2,745 |
| FOXY | 29.56▼ | -0.01 (-0.03%) | 29.6625 | 29.46 | 59,931 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.9499 | 17.92 | 626,396 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.27 | 183,513 |
| FPF | 18.01▲ | +0.01 (+0.06%) | 18.07 | 18.00 | 60,948 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FREL | 29.55▲ | +0.06 (+0.20%) | 29.67 | 29.34 | 193,552 |
| FSCS | 36.8842▲ | +0.1949 (+0.53%) | 36.99 | 36.87 | 2,647 |
| FSEC | 43.67▼ | -0.07 (-0.16%) | 43.74 | 43.60 | 164,698 |
| FSGS | 32.0905▼ | -0.042 (-0.13%) | 32.0905 | 32.0905 | 50 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FSIG | 18.84▼ | -0.02 (-0.11%) | 18.86 | 18.84 | 216,340 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.01 | 19.99 | 156,418 |
| FSTA | 53.10▲ | +0.53 (+1.01%) | 53.15 | 52.575 | 83,831 |
| FSYD | 48.61▼ | -0.054 (-0.11%) | 48.63 | 48.605 | 12,383 |
| FSZ | 82.4438▲ | +0.3975 (+0.48%) | 82.4438 | 82.4438 | 12 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTBI | 21.7723▲ | +0.033 (+0.15%) | 21.87 | 21.7605 | 7,476 |
| FTCB | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.705 | 335,987 |
| FTCS | 96.61▲ | +0.41 (+0.43%) | 96.71 | 96.14 | 456,520 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTGS | 38.026▼ | -0.0122 (-0.03%) | 38.27 | 37.94 | 82,198 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.99 | 23.825 | 641,696 |