Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 29.47▼ | -0.04 (-0.14%) | 29.5993 | 29.4499 | 316,392 |
| EXC | 46.23▲ | +0.88 (+1.94%) | 46.375 | 45.22 | 9,228,162 |
| EXG | 9.36▼ | -0.03 (-0.32%) | 9.43 | 9.36 | 334,118 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCEF | 23.7095▲ | +0.0748 (+0.32%) | 23.78 | 23.6569 | 10,862 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FCTE | 26.8869▲ | +0.2106 (+0.79%) | 26.89 | 26.765 | 7,433 |
| FDAT | 21.9476▲ | +0.0746 (+0.34%) | 21.995 | 21.9476 | 300 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FDIS | 102.47▲ | +0.50 (+0.49%) | 103.00 | 102.37 | 76,322 |
| FDIV | 27.6338▲ | +0.1454 (+0.53%) | 27.66 | 27.60 | 5,152 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FEMB | 29.05▼ | -0.0038 (-0.01%) | 29.19 | 28.8701 | 38,990 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FHYS | 23.155▲ | +0.035 (+0.15%) | 23.26 | 23.1494 | 16,523 |
| FIAX | 17.515▲ | +0.005 (+0.03%) | 17.55 | 17.42 | 22,102 |
| FICS | 40.9218▼ | -0.1367 (-0.33%) | 41.009 | 40.8735 | 8,474 |
| FIGB | 42.72▲ | +0.05 (+0.12%) | 42.82 | 42.42 | 62,714 |
| FIIG | 20.57▲ | +0.05 (+0.24%) | 20.61 | 20.545 | 81,982 |
| FINS | 12.65▲ | +0.02 (+0.16%) | 12.6699 | 12.5869 | 10,306 |
| FISR | 25.46▲ | +0.03 (+0.12%) | 25.4899 | 25.3801 | 73,139 |
| FIW | 102.23▲ | +0.92 (+0.91%) | 102.2896 | 101.38 | 77,075 |
| FIXD | 43.3626▲ | +0.1026 (+0.24%) | 43.41 | 43.231 | 451,564 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FIXT | 37.39▲ | +0.006 (+0.02%) | 37.415 | 37.37 | 3,577 |
| FLAG | 27.8128▲ | +0.2776 (+1.01%) | 27.8128 | 27.7499 | 146 |
| FLC | 16.81▲ | +0.08 (+0.48%) | 16.855 | 16.66 | 24,875 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLGR | 33.7747▼ | -0.1065 (-0.31%) | 33.88 | 33.7747 | 5,532 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLMB | 23.65▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 10,987 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.84 | 30.815 | 846,880 |
| FLRT | 46.79▲ | +0.06 (+0.13%) | 46.79 | 46.7505 | 70,269 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FLSP | 27.28▲ | +0.075 (+0.28%) | 27.36 | 27.11 | 68,898 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.00 | 24.9835 | 27,483 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMCX | 36.6891▲ | +0.0963 (+0.26%) | 36.79 | 36.6891 | 1,229 |
| FMDE | 39.19▲ | +0.43 (+1.11%) | 39.27 | 38.95 | 506,805 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |
| FMHI | 47.67▲ | +0.04 (+0.08%) | 47.7301 | 47.6001 | 48,335 |
| FMN | 11.115▼ | -0.005 (-0.04%) | 11.145 | 11.09 | 6,054 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FMUN | 49.77▼ | -0.01 (-0.02%) | 49.87 | 49.72 | 11,665 |
| FMY | 11.635▲ | +0.06 (+0.52%) | 11.6812 | 11.4414 | 6,399 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FOPC | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.4291 | 605 |
| FOXY | 29.52▲ | +0.24 (+0.82%) | 29.56 | 29.435 | 31,454 |
| FPE | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 954,376 |
| FPEI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.14 | 221,113 |
| FPF | 18.01▲ | +0.09 (+0.50%) | 18.07 | 17.91 | 92,173 |
| FREL | 29.40▲ | +0.04 (+0.14%) | 29.505 | 29.195 | 140,158 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FSBW | 41.00▼ | -0.21 (-0.51%) | 41.60 | 39.76 | 10,913 |
| FSCS | 35.6736▲ | +0.217 (+0.61%) | 35.72 | 35.5549 | 2,749 |
| FSEC | 43.78▲ | +0.02 (+0.05%) | 43.98 | 43.62 | 199,297 |
| FSGS | 30.8519▲ | +0.1869 (+0.61%) | 30.8519 | 30.62 | 292 |
| FSHP | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.02 | 50,022 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSMB | 19.90 | +0.00 (+0.00%) | 19.92 | 19.8903 | 136,640 |
| FSTA | 53.50 | +0.00 (+0.00%) | 53.64 | 53.245 | 87,527 |
| FSYD | 48.82▲ | +0.0541 (+0.11%) | 48.86 | 48.785 | 22,865 |
| FSZ | 81.4997▼ | -0.4157 (-0.51%) | 81.78 | 81.4997 | 242 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.05 | 8.01 | 44,138 |
| FTBD | 49.0559▲ | +0.0972 (+0.20%) | 49.0876 | 49.00 | 1,561 |
| FTBI | 21.631▲ | +0.1037 (+0.48%) | 21.631 | 21.55 | 3,917 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTCS | 94.51▲ | +0.7929 (+0.85%) | 94.817 | 94.00 | 371,642 |
| FTF | 5.86▲ | +0.04 (+0.69%) | 5.91 | 5.82 | 256,898 |
| FTGS | 36.72▲ | +0.2534 (+0.69%) | 36.875 | 36.5901 | 113,464 |
| FTHI | 23.88▲ | +0.07 (+0.29%) | 23.91 | 23.81 | 522,931 |
| FTHY | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.54 | 88,038 |
| FTKI | 19.4593▼ | -0.0677 (-0.35%) | 19.4593 | 19.43 | 154 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTPA | 8.585▼ | -0.0154 (-0.18%) | 8.61 | 8.58 | 21,195 |
| FTQI | 21.62▲ | +0.02 (+0.09%) | 21.71 | 21.6101 | 136,550 |