Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 23.18 | +0.00 (+0.00%) | 23.28 | 23.15 | 184,300 |
| FTHY | 14.66▲ | +0.03 (+0.21%) | 14.74 | 14.64 | 48,168 |
| FTII | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 6 |
| FTLS | 64.21▲ | +0.04 (+0.06%) | 64.495 | 64.1001 | 129,230 |
| FTQI | 20.54▼ | -0.08 (-0.39%) | 20.64 | 20.5161 | 133,002 |
| FTRI | 13.17 | +0.00 (+0.00%) | 13.26 | 13.15 | 32,181 |
| FTSD | 90.65 | +0.00 (+0.00%) | 90.84 | 90.65 | 41,700 |
| FTSL | 46.01▲ | +0.02 (+0.04%) | 46.03 | 45.99 | 186,287 |
| FTSM | 60.03 | +0.00 (+0.00%) | 60.04 | 59.92 | 440,981 |
| FTXG | 24.405▼ | -0.101 (-0.41%) | 24.4705 | 24.38 | 5,034 |
| FUL | 74.58▼ | -0.24 (-0.32%) | 75.83 | 74.31 | 170,211 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.09 | 20.06 | 32,400 |
| FUND | 7.79▼ | -0.01 (-0.13%) | 7.88 | 7.79 | 39,400 |
| FUSI | 50.98▼ | -0.0002 (+0.00%) | 50.98 | 50.975 | 200 |
| FVD | 44.92▼ | -0.05 (-0.11%) | 45.13 | 44.85 | 333,400 |
| FXA | 65.1787▲ | +0.2187 (+0.34%) | 65.34 | 65.11 | 3,686 |
| FXB | 124.88▼ | -0.3353 (-0.27%) | 125.50 | 124.88 | 2,400 |
| FXC | 70.4061▲ | +0.0661 (+0.09%) | 70.45 | 70.25 | 10,053 |
| FXE | 100.34▲ | +0.42 (+0.42%) | 100.44 | 99.97 | 18,800 |
| FXED | 18.88▼ | -0.03 (-0.16%) | 18.93 | 18.81 | 1,700 |
| FXF | 102.59▲ | +0.12 (+0.12%) | 102.70 | 102.36 | 12,500 |
| FXG | 66.01▼ | -0.5247 (-0.79%) | 66.50 | 65.98 | 11,100 |
| FXY | 60.25▲ | +0.04 (+0.07%) | 60.41 | 60.23 | 116,800 |
| FXZ | 66.03▲ | +0.05 (+0.08%) | 66.90 | 65.89 | 28,400 |
| GAB | 5.44▲ | +0.02 (+0.37%) | 5.455 | 5.42 | 320,351 |
| GAL | 44.93▼ | -0.10 (-0.22%) | 45.11 | 44.93 | 16,900 |
| GAQ | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 2,326 |
| GATE | 11.1501▲ | +0.1601 (+1.46%) | 11.21 | 10.9799 | 3,920 |
| GBBK | 11.04▲ | +0.08 (+0.73%) | 11.04 | 11.04 | 108 |
| GBF | 103.94▼ | -0.07 (-0.07%) | 104.22 | 103.84 | 7,300 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 409,486 |
| GCOR | 41.16▲ | +0.07 (+0.17%) | 41.32 | 41.0649 | 120,686 |
| GDL | 8.17▼ | -0.0075 (-0.09%) | 8.18 | 8.1611 | 1,792 |
| GDO | 11.885▲ | +0.045 (+0.38%) | 11.94 | 11.84 | 13,210 |
| GDST | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| GECC | 10.03▲ | +0.2019 (+2.05%) | 10.071 | 9.765 | 28,067 |
| GEF.B | 67.56▲ | +0.67 (+1.00%) | 68.35 | 67.1601 | 6,858 |
| GF | 8.56▼ | -0.06 (-0.70%) | 8.56 | 8.525 | 10,730 |
| GGZ | 12.32▼ | -0.05 (-0.40%) | 12.37 | 12.30 | 6,567 |
| GHIX | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 46,604 |
| GHY | 12.61▲ | +0.12 (+0.96%) | 12.61 | 12.5201 | 146,088 |
| GHYB | 45.0006▼ | -0.0569 (-0.13%) | 45.1354 | 44.99 | 12,461 |
| GIGB | 45.971▼ | -0.079 (-0.17%) | 46.201 | 45.95 | 48,500 |
| GIGM | 1.405▲ | +0.015 (+1.08%) | 1.41 | 1.38 | 4,250 |
| GLLI | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 9,294 |
| GLST | 11.36▲ | +0.18 (+1.61%) | 11.4762 | 11.20 | 8,658 |
| GMUN | 49.52▲ | +0.0101 (+0.02%) | 49.52 | 49.52 | 100 |
| GNMA | 43.60▼ | -0.02 (-0.05%) | 43.74 | 43.54 | 9,001 |
| GNR | 55.47▼ | -0.25 (-0.45%) | 55.94 | 55.35 | 158,600 |
| GOVI | 27.83▲ | +0.03 (+0.11%) | 28.04 | 27.8025 | 119,707 |
| GPIQ | 48.32▼ | -0.27 (-0.56%) | 48.62 | 48.305 | 53,200 |
| GRNB | 24.047▼ | -0.014 (-0.06%) | 24.12 | 24.01 | 7,900 |
| GSBD | 13.49▲ | +0.02 (+0.15%) | 13.59 | 13.47 | 412,190 |
| GSG | 21.08▲ | +0.26 (+1.25%) | 21.08 | 20.88 | 704,800 |
| GSIE | 34.63▼ | -0.115 (-0.33%) | 34.735 | 34.50 | 1,371,790 |
| GSIG | 47.1392▼ | -0.0638 (-0.14%) | 47.14 | 47.1392 | 305 |
| GSY | 50.10▼ | -0.01 (-0.02%) | 50.12 | 50.09 | 460,100 |
| GTO | 47.00▲ | +0.01 (+0.02%) | 47.13 | 46.9501 | 127,991 |
| GTR | 24.662▼ | -0.098 (-0.40%) | 24.75 | 24.662 | 300 |
| GUNR | 40.11▼ | -0.04 (-0.10%) | 40.36 | 40.00 | 648,200 |
| GWRS | 12.53▲ | +0.12 (+0.97%) | 12.63 | 12.5072 | 11,759 |
| GYLD | 13.14▲ | +0.02 (+0.15%) | 13.18 | 13.14 | 2,200 |
| HAIA | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.39 | 42,465 |
| HAP | 50.9665▼ | -0.1635 (-0.32%) | 51.1901 | 50.9535 | 1,463 |
| HARD | 25.523▼ | -0.297 (-1.15%) | 25.664 | 25.34 | 5,600 |
| HCOM | 15.13▲ | +0.0621 (+0.41%) | 15.16 | 15.13 | 212 |
| HCOW | 25.535▼ | -0.2041 (-0.79%) | 25.62 | 25.46 | 1,700 |
| HDEF | 25.68▼ | -0.10 (-0.39%) | 25.79 | 25.6692 | 153,672 |
| HDG | 49.69▼ | -0.1902 (-0.38%) | 49.90 | 49.69 | 3,400 |
| HEQ | 10.8209▼ | -0.0491 (-0.45%) | 10.918 | 10.82 | 16,987 |
| HEQT | 29.20▼ | -0.025 (-0.09%) | 29.30 | 29.15 | 27,567 |
| HEZU | 35.81▼ | -0.531 (-1.46%) | 36.009 | 35.81 | 4,900 |
| HFND | 22.34▼ | -0.135 (-0.60%) | 22.475 | 22.34 | 500 |
| HFXI | 26.861▼ | -0.159 (-0.59%) | 26.95 | 26.80 | 57,575 |
| HGER | 22.735▲ | +0.241 (+1.07%) | 22.7399 | 22.46 | 30,584 |
| HIDE | 23.275▲ | +0.02 (+0.09%) | 23.335 | 23.27 | 10,300 |
| HIGH | 23.48▼ | -0.01 (-0.04%) | 23.5094 | 23.40 | 378,701 |
| HIO | 3.95▲ | +0.01 (+0.25%) | 3.9607 | 3.92 | 272,513 |
| HIPS | 12.76▲ | +0.0747 (+0.59%) | 12.9457 | 12.72 | 47,735 |
| HISF | 44.3243▼ | -0.0407 (-0.09%) | 44.49 | 44.29 | 11,730 |
| HIX | 4.40 | +0.00 (+0.00%) | 4.41 | 4.39 | 378,542 |
| HMOP | 38.81▼ | -0.10 (-0.26%) | 39.00 | 38.71 | 38,582 |
| HNDL | 21.73▼ | -0.05 (-0.23%) | 21.85 | 21.73 | 62,427 |
| HON | 204.20▼ | -1.78 (-0.86%) | 206.63 | 203.09 | 5,354,151 |
| HSCZ | 32.1495▼ | -0.0605 (-0.19%) | 32.3554 | 32.14 | 24,353 |
| HSPO | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,302 |
| HSY | 177.50▼ | -2.52 (-1.40%) | 180.35 | 176.78 | 2,012,427 |
| HTAB | 19.45▼ | -0.085 (-0.44%) | 19.512 | 19.448 | 721,800 |
| HTRB | 33.87▼ | -0.09 (-0.27%) | 33.9606 | 33.81 | 639,574 |
| HYBB | 46.60▼ | -0.06 (-0.13%) | 46.74 | 46.575 | 9,043 |
| HYDW | 46.6693▼ | -0.0657 (-0.14%) | 46.79 | 46.6693 | 4,939 |
| HYEM | 19.64▼ | -0.05 (-0.25%) | 19.72 | 19.60 | 63,900 |
| HYFI | 37.1968▼ | -0.0892 (-0.24%) | 37.43 | 37.1968 | 20,474 |
| HYG | 79.36▼ | -0.14 (-0.18%) | 79.65 | 79.33 | 28,728,717 |
| HYGH | 86.61▲ | +0.18 (+0.21%) | 86.698 | 86.27 | 29,900 |
| HYGI | 26.7476▼ | -0.0179 (-0.07%) | 26.7476 | 26.7476 | 23 |
| HYGV | 41.10▼ | -0.08 (-0.19%) | 41.245 | 41.09 | 78,262 |
| HYI | 12.05▲ | +0.02 (+0.17%) | 12.07 | 12.0242 | 16,921 |
| HYLB | 36.44▼ | -0.07 (-0.19%) | 36.575 | 36.43 | 422,385 |
| HYLG | 25.386▼ | -0.0509 (-0.20%) | 25.386 | 25.386 | 232 |