Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 44.71 | +0.00 (+0.00%) | 44.75 | 44.672 | 3,714,173 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FCBD | 25.18▼ | -0.0144 (-0.06%) | 25.19 | 25.18 | 377 |
| FCEF | 23.9792▼ | -0.0216 (-0.09%) | 24.005 | 23.90 | 12,366 |
| FCOM | 71.37▼ | -0.56 (-0.78%) | 71.825 | 71.18 | 208,130 |
| FCOR | 46.10▲ | +0.035 (+0.08%) | 46.12 | 46.03 | 109,997 |
| FCPT | 24.93▲ | +0.02 (+0.08%) | 25.10 | 24.84 | 586,710 |
| FCSH | 23.92▼ | -0.0051 (-0.02%) | 23.93 | 23.92 | 217 |
| FDAT | 22.5402▼ | -0.0526 (-0.23%) | 22.59 | 22.5366 | 755 |
| FDHY | 48.86▼ | -0.07 (-0.14%) | 48.9489 | 48.86 | 85,876 |
| FDIS | 100.57▼ | -1.01 (-0.99%) | 100.71 | 100.185 | 72,457 |
| FDIV | 28.2357▼ | -0.2229 (-0.78%) | 28.38 | 28.2357 | 2,911 |
| FDLO | 72.35▼ | -0.65 (-0.89%) | 72.84 | 72.266 | 40,400 |
| FDVV | 63.44▼ | -0.31 (-0.49%) | 63.77 | 63.44 | 729,084 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FEMB | 29.73▼ | -0.05 (-0.17%) | 29.85 | 29.60 | 43,376 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFC | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.73 | 124,501 |
| FFIU | 21.421▲ | +0.016 (+0.07%) | 21.421 | 21.421 | 100 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FHYS | 22.9521▼ | -0.0179 (-0.08%) | 22.97 | 22.94 | 19,949 |
| FIAX | 17.27▲ | +0.01 (+0.06%) | 17.28 | 17.25 | 6,836 |
| FICS | 42.4499▲ | +0.0404 (+0.10%) | 42.57 | 42.37 | 6,309 |
| FIGB | 42.03▼ | -0.16 (-0.38%) | 42.1284 | 42.0028 | 33,490 |
| FIIG | 20.31▼ | -0.01 (-0.05%) | 20.34 | 20.31 | 51,798 |
| FINS | 12.60 | +0.00 (+0.00%) | 12.725 | 12.57 | 138,298 |
| FISR | 25.12 | +0.00 (+0.00%) | 25.14 | 25.0909 | 59,157 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIXD | 42.73▲ | +0.0018 (+0.00%) | 42.8099 | 42.715 | 137,442 |
| FIXP | 19.732▼ | -0.0034 (-0.02%) | 19.79 | 19.69 | 564 |
| FIXT | 37.08▲ | +0.03 (+0.08%) | 37.10 | 37.03 | 29,335 |
| FLC | 16.46▼ | -0.02 (-0.12%) | 16.51 | 16.45 | 14,916 |
| FLCB | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 395,375 |
| FLCO | 20.84▼ | -0.025 (-0.12%) | 20.90 | 20.72 | 36,582 |
| FLDB | 50.285▲ | +0.025 (+0.05%) | 50.3399 | 50.23 | 7,030 |
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLEU | 36.49▲ | +0.045 (+0.12%) | 36.499 | 36.32 | 2,020 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLGV | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.87 | 79,710 |
| FLMB | 23.03▼ | -0.01 (-0.04%) | 23.07 | 22.94 | 22,504 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 722,927 |
| FLRT | 46.75▲ | +0.05 (+0.11%) | 46.80 | 46.72 | 179,376 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |
| FLTB | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.74 | 52,792 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 1,305,918 |
| FLUD | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.94 | 46,916 |
| FLXR | 38.66 | +0.00 (+0.00%) | 38.70 | 38.64 | 319,427 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMF | 51.0964▲ | +0.2751 (+0.54%) | 51.16 | 50.80 | 11,450 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMN | 10.90▼ | -0.01 (-0.09%) | 10.98 | 10.865 | 11,719 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMUB | 50.0381▲ | +0.0531 (+0.11%) | 50.11 | 49.98 | 58,894 |
| FMUN | 48.755▲ | +0.005 (+0.01%) | 48.95 | 48.70 | 12,046 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOXY | 27.76▲ | +0.03 (+0.11%) | 27.81 | 27.68 | 88,148 |
| FPE | 17.64 | +0.00 (+0.00%) | 17.65 | 17.62 | 597,444 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.9899 | 18.97 | 382,730 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FREL | 29.14▼ | -0.18 (-0.61%) | 29.365 | 29.125 | 206,675 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FSEC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.185 | 238,690 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSIG | 18.73▼ | -0.02 (-0.11%) | 18.75 | 18.73 | 162,147 |
| FSMB | 19.849▼ | -0.001 (-0.01%) | 19.86 | 19.84 | 63,844 |
| FSTA | 53.23▼ | -0.37 (-0.69%) | 53.63 | 53.19 | 116,659 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTBI | 21.7643▼ | -0.0044 (-0.02%) | 21.7997 | 21.75 | 4,107 |
| FTCB | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.46 | 542,080 |
| FTCS | 99.5625▼ | -1.0275 (-1.02%) | 100.03 | 99.54 | 292,897 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTHI | 24.01▼ | -0.08 (-0.33%) | 24.07 | 23.98 | 490,302 |
| FTHY | 13.25▼ | -0.03 (-0.23%) | 13.3107 | 13.11 | 72,279 |
| FTKI | 20.1377▼ | -0.0988 (-0.49%) | 20.16 | 20.13 | 5,013 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTQI | 22.12 | +0.00 (+0.00%) | 22.13 | 22.07 | 176,942 |
| FTRB | 24.675▼ | -0.03 (-0.12%) | 24.81 | 24.6701 | 100,366 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FTSL | 44.97▲ | +0.0748 (+0.17%) | 44.98 | 44.90 | 199,208 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTXG | 22.8325▼ | -0.1977 (-0.86%) | 22.95 | 22.81 | 4,660 |
| FUMB | 20.055▼ | -0.0041 (-0.02%) | 20.06 | 20.05 | 50,778 |
| FUSI | 50.5375▼ | -0.2225 (-0.44%) | 50.62 | 50.4799 | 43,316 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FVD | 50.12▼ | -0.35 (-0.69%) | 50.36 | 50.12 | 689,068 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXD | 68.4635▼ | -0.1653 (-0.24%) | 68.68 | 68.37 | 3,885 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| FXG | 64.05▼ | -0.48 (-0.74%) | 64.48 | 64.02 | 5,160 |