Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| FTSL | 46.03▲ | +0.08 (+0.17%) | 46.19 | 45.95 | 298,200 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| FTXH | 26.43▲ | +0.4408 (+1.70%) | 26.58 | 26.09 | 2,519 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| FXA | 64.3612▲ | +0.1595 (+0.25%) | 64.78 | 64.21 | 6,700 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| FXC | 71.0567▼ | -0.0833 (-0.12%) | 71.33 | 70.9899 | 32,317 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| FXY | 58.76▲ | +0.06 (+0.10%) | 58.9299 | 58.6897 | 171,429 |
| GAL | 42.112▲ | +0.0109 (+0.03%) | 42.112 | 42.03 | 2,903 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| GCC | 18.7258▼ | -0.3042 (-1.60%) | 18.885 | 18.68 | 48,833 |
| GCOR | 40.09▲ | +0.03 (+0.07%) | 40.21 | 39.9165 | 20,650 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| GDL | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 3,800 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| GDVD | 23.686▲ | +0.038 (+0.16%) | 23.713 | 23.628 | 1,100 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| GGN | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.99 | 379,208 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| GHY | 11.57▲ | +0.06 (+0.52%) | 11.65 | 11.51 | 98,300 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| GII | 53.97▲ | +0.28 (+0.52%) | 54.35 | 53.615 | 11,760 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| GNMA | 42.20▲ | +0.05 (+0.12%) | 42.28 | 42.061 | 29,977 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| GNT | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.20 | 61,400 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| GSIG | 46.1479▼ | -0.0838 (-0.18%) | 46.15 | 46.1479 | 108 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| GUG | 14.74▲ | +0.24 (+1.66%) | 14.77 | 14.59 | 49,000 |
| GUNR | 41.17▼ | -0.22 (-0.53%) | 41.68 | 41.05 | 502,417 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| HAP | 50.4667▼ | -0.2513 (-0.50%) | 51.005 | 50.35 | 1,879 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| HART | 29.594▲ | +0.238 (+0.81%) | 29.66 | 29.594 | 500 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| HEQT | 25.99▼ | -0.06 (-0.23%) | 26.2124 | 25.945 | 13,324 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| HLN | 8.35▼ | -0.18 (-2.11%) | 8.41 | 8.275 | 3,539,993 |
| HMOP | 38.43▲ | +0.05 (+0.13%) | 38.585 | 38.3501 | 54,198 |
| HNDL | 20.24▲ | +0.12 (+0.60%) | 20.37 | 20.12 | 29,000 |
| HNNA | 6.975▲ | +0.0783 (+1.14%) | 7.00 | 6.87 | 4,775 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| HUSV | 34.305▼ | -0.0288 (-0.08%) | 34.558 | 34.24 | 4,168 |
| HYAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4903 | 14,176 |
| HYB | 7.12▲ | +0.05 (+0.71%) | 7.14 | 7.03 | 68,300 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| HYDW | 45.4649▼ | -0.0144 (-0.03%) | 45.54 | 45.25 | 3,811 |
| HYEM | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.70 | 533,489 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| HYGV | 40.21▼ | -0.08 (-0.20%) | 40.35 | 39.99 | 180,757 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| HYLG | 24.7759▲ | +0.0343 (+0.14%) | 24.7759 | 24.7759 | 40 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| HYS | 91.96▼ | -0.12 (-0.13%) | 92.255 | 91.71 | 51,922 |