Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.29 | +0.00 (+0.00%) | 7.31 | 7.27 | 20,700 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| VLT | 10.43 | +0.00 (+0.00%) | 10.47 | 10.41 | 9,900 |
| VMBS | 44.22▼ | -0.23 (-0.52%) | 44.36 | 44.17 | 1,850,900 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 227 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| VPC | 22.4502▼ | -0.1398 (-0.62%) | 22.6195 | 22.43 | 13,187 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| VRP | 23.59▼ | -0.05 (-0.21%) | 23.63 | 23.55 | 407,490 |
| VRSK | 217.96▼ | -3.89 (-1.75%) | 222.47 | 217.34 | 1,455,600 |
| VSMV | 43.11▼ | -0.4819 (-1.11%) | 43.4998 | 43.11 | 996 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| VTC | 74.39▼ | -0.36 (-0.48%) | 74.595 | 74.39 | 18,400 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| VWO | 42.17▼ | -0.57 (-1.33%) | 42.48 | 42.15 | 10,650,282 |
| VWOB | 62.19▼ | -0.53 (-0.85%) | 62.51 | 62.14 | 278,900 |
| VXUS | 58.90▼ | -0.81 (-1.36%) | 59.55 | 58.895 | 2,070,968 |
| VYMI | 67.76▼ | -0.91 (-1.33%) | 68.439 | 67.76 | 193,705 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| WBND | 19.4575▼ | -0.1125 (-0.57%) | 19.5194 | 19.4431 | 6,069 |
| WDIV | 58.7009▼ | -0.5753 (-0.97%) | 59.0467 | 58.7009 | 7,819 |
| WEA | 10.69▼ | -0.03 (-0.28%) | 10.70 | 10.67 | 32,200 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| WIA | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.88 | 33,500 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| WIW | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.39 | 260,700 |
| WMK | 63.13▼ | -0.45 (-0.71%) | 63.94 | 63.13 | 57,836 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| WTMF | 36.57▼ | -0.29 (-0.79%) | 36.76 | 36.57 | 18,200 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |
| XBB | 39.6161▼ | -0.1639 (-0.41%) | 39.63 | 39.6161 | 193 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.08 | 166,254 |
| XCCC | 37.90▼ | -0.10 (-0.26%) | 38.018 | 37.90 | 20,130 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| XFIV | 47.321▼ | -0.179 (-0.38%) | 47.39 | 47.32 | 2,600 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| XHYC | 36.821▼ | -0.125 (-0.34%) | 36.821 | 36.821 | 100 |
| XHYD | 36.96▼ | -0.14 (-0.38%) | 36.96 | 36.96 | 100 |
| XHYE | 38.729▼ | -0.142 (-0.37%) | 38.729 | 38.729 | 100 |
| XHYF | 36.626▼ | -0.11 (-0.30%) | 36.626 | 36.626 | 0 |
| XHYH | 34.001▼ | -0.09 (-0.26%) | 34.001 | 34.001 | 100 |
| XHYI | 37.41▼ | -0.13 (-0.35%) | 37.41 | 37.41 | 0 |
| XHYT | 33.076▼ | -0.13 (-0.39%) | 33.076 | 33.076 | 0 |
| XLP | 75.50▼ | -0.33 (-0.44%) | 75.77 | 75.32 | 12,517,395 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| XRLV | 48.3625▼ | -0.2925 (-0.60%) | 48.5544 | 48.3625 | 548 |
| XRMI | 18.7971▼ | -0.0729 (-0.39%) | 18.87 | 18.76 | 38,603 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| XSOE | 29.28▼ | -0.38 (-1.28%) | 29.5117 | 29.26 | 119,752 |
| XSVN | 45.912▼ | -0.20 (-0.43%) | 46.01 | 45.90 | 5,300 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| XYLD | 39.91▼ | -0.15 (-0.37%) | 40.11 | 39.88 | 319,400 |
| XYLE | 25.55▼ | -0.097 (-0.38%) | 25.55 | 25.55 | 13 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| YEAR | 50.38▼ | -0.035 (-0.07%) | 50.44 | 50.38 | 149,700 |
| YLD | 18.91▼ | -0.07 (-0.37%) | 18.955 | 18.90 | 54,963 |
| YYY | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.59 | 308,060 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |