Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| HYTR | 21.163▼ | -0.111 (-0.52%) | 21.24 | 21.163 | 700 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| IAE | 6.15▼ | -0.06 (-0.97%) | 6.17 | 6.13 | 5,500 |
| IAPR | 26.53▼ | -0.1966 (-0.74%) | 26.70 | 26.505 | 18,608 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| IBDT | 24.48▼ | -0.05 (-0.20%) | 24.57 | 24.4688 | 257,806 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| IBDV | 20.88▼ | -0.08 (-0.38%) | 20.92 | 20.86 | 184,983 |
| IBDW | 19.92▼ | -0.10 (-0.50%) | 19.9703 | 19.91 | 177,359 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| IBND | 28.45▼ | -0.25 (-0.87%) | 28.54 | 28.44 | 12,831 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| IBTI | 21.525▼ | -0.055 (-0.25%) | 21.559 | 21.52 | 158,000 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| IBTL | 19.5239▼ | -0.0911 (-0.46%) | 19.57 | 19.5236 | 41,784 |
| IBTM | 21.897▼ | -0.113 (-0.51%) | 21.96 | 21.895 | 18,400 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| IDX | 16.03▲ | +0.0776 (+0.49%) | 16.13 | 16.0287 | 4,848 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| IEMG | 51.65▼ | -0.68 (-1.30%) | 52.04 | 51.62 | 8,941,480 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| IG | 20.0294▼ | -0.0916 (-0.46%) | 20.09 | 20.0294 | 17,791 |
| IGA | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.80 | 118,500 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| IGLB | 48.80▼ | -0.41 (-0.83%) | 49.0802 | 48.74 | 629,336 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| IGTA | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 644 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| ILTB | 48.26▼ | -0.44 (-0.90%) | 48.5299 | 48.22 | 190,509 |
| IMAQ | 11.41▲ | +0.005 (+0.04%) | 11.45 | 11.41 | 282 |
| IMTB | 41.60▼ | -0.26 (-0.62%) | 41.83 | 41.60 | 14,817 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| INFL | 31.89▼ | -0.79 (-2.42%) | 32.50 | 31.85 | 75,900 |
| INKM | 30.3583▼ | -0.2226 (-0.73%) | 30.47 | 30.3583 | 4,457 |
| INMU | 23.4603▲ | +0.015 (+0.06%) | 23.47 | 23.45 | 525 |
| INSI | 16.16▲ | +0.01 (+0.06%) | 16.17 | 16.10 | 9,495 |
| INTE | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 117 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| IQDE | 21.3152▼ | -0.2285 (-1.06%) | 21.37 | 21.3152 | 205 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| IQHI | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.07 | 600 |
| IQIN | 33.3409▼ | -0.4247 (-1.26%) | 33.79 | 33.3409 | 8,406 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IRVH | 20.246▼ | -0.09 (-0.44%) | 20.246 | 20.246 | 100 |
| ISCF | 32.09▼ | -0.47 (-1.44%) | 32.3698 | 32.09 | 24,136 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| ISHG | 68.61▼ | -0.515 (-0.75%) | 68.71 | 68.61 | 1,048 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| ISWN | 18.4668▼ | -0.2531 (-1.35%) | 18.55 | 18.4668 | 1,355 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| IUSB | 44.37▼ | -0.20 (-0.45%) | 44.4979 | 44.355 | 3,741,124 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 25,732 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| JHMB | 20.9628▼ | -0.0472 (-0.22%) | 21.00 | 20.9628 | 412 |
| JHPI | 21.901▼ | -0.10 (-0.45%) | 21.973 | 21.901 | 7,100 |
| JHS | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 7,600 |
| JLS | 17.42▼ | -0.08 (-0.46%) | 17.55 | 17.41 | 10,700 |
| JMBS | 43.59▼ | -0.22 (-0.50%) | 43.705 | 43.5501 | 322,993 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| JNK | 93.43▼ | -0.59 (-0.63%) | 93.92 | 93.38 | 8,282,737 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| JPEM | 54.29▼ | -0.55 (-1.00%) | 54.6897 | 54.29 | 18,863 |