Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| FXE | 100.37▼ | -0.12 (-0.12%) | 100.41 | 100.37 | 31,408 |
| RUNN | 30.90▼ | -0.08 (-0.26%) | 30.90 | 30.90 | 30,784 |
| DON | 48.775▼ | -0.005 (-0.01%) | 48.82 | 48.775 | 30,445 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| SAR | 23.29▼ | -0.18 (-0.77%) | 23.545 | 23.29 | 29,974 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| LDUR | 94.54▼ | -0.10 (-0.11%) | 94.575 | 94.54 | 29,562 |
| LGI | 16.45 | +0.00 (+0.00%) | 16.47 | 16.41 | 28,635 |
| SPE | 13.13▲ | +0.19 (+1.47%) | 13.13 | 13.09 | 28,518 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| JEQ | 6.01▼ | -0.02 (-0.33%) | 6.01 | 5.995 | 28,317 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| COWG | 26.34▼ | -0.04 (-0.15%) | 26.37 | 26.33 | 28,071 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| SSUS | 38.66▼ | -0.02 (-0.05%) | 38.66 | 38.66 | 27,998 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| RMM | 14.845▲ | +0.005 (+0.03%) | 14.87 | 14.845 | 27,820 |
| MARB | 19.665▲ | +0.025 (+0.13%) | 19.665 | 19.66 | 27,748 |
| BGX | 12.73▲ | +0.05 (+0.39%) | 12.735 | 12.66 | 27,417 |
| HTD | 20.51 | +0.00 (+0.00%) | 20.55 | 20.51 | 27,326 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| ULST | 40.405▲ | +0.005 (+0.01%) | 40.405 | 40.405 | 27,275 |
| DFNM | 47.965▲ | +0.005 (+0.01%) | 47.99 | 47.96 | 27,218 |
| TPZ | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.68 | 27,107 |
| DHIL | 156.19▼ | -2.48 (-1.56%) | 158.20 | 155.28 | 27,090 |
| CCRV | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.485 | 27,040 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| JCE | 14.31▲ | +0.01 (+0.07%) | 14.31 | 14.31 | 26,992 |
| VTWV | 139.49▼ | -0.43 (-0.31%) | 139.74 | 139.39 | 26,908 |
| FT | 6.81▼ | -0.08 (-1.16%) | 6.81 | 6.81 | 26,907 |
| EMCR | 30.055▲ | +0.095 (+0.32%) | 30.09 | 29.95 | 26,672 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |
| MCI | 17.635▼ | -0.245 (-1.37%) | 17.79 | 17.635 | 26,396 |
| PSF | 19.23 | +0.00 (+0.00%) | 19.26 | 19.23 | 26,270 |
| MCN | 7.36▼ | -0.03 (-0.41%) | 7.36 | 7.36 | 26,257 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| VINP | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.775 | 26,050 |
| IDHQ | 30.96▼ | -0.04 (-0.13%) | 31.04 | 30.96 | 25,928 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 25,858 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| HPF | 17.05▼ | -0.04 (-0.23%) | 17.07 | 17.05 | 25,456 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| FYX | 93.88▼ | -0.23 (-0.24%) | 93.88 | 93.62 | 25,334 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| RIV | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.98 | 24,807 |
| PGZ | 10.10▼ | -0.09 (-0.88%) | 10.16 | 10.10 | 24,767 |
| FUND | 7.91▼ | -0.04 (-0.50%) | 7.93 | 7.91 | 24,596 |
| SKOR | 47.46▼ | -0.062 (-0.13%) | 47.46 | 47.46 | 24,580 |
| CET | 42.42▲ | +0.18 (+0.43%) | 42.42 | 42.10 | 24,507 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| EES | 49.47▼ | -0.04 (-0.08%) | 49.49 | 49.38 | 24,337 |
| DGICA | 13.315▲ | +0.115 (+0.87%) | 13.315 | 13.11 | 24,333 |
| DIAL | 17.68▼ | -0.005 (-0.03%) | 17.695 | 17.68 | 24,186 |
| FCAL | 49.59 | +0.00 (+0.00%) | 49.59 | 49.58 | 24,108 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| RWX | 25.91▼ | -0.07 (-0.27%) | 26.04 | 25.91 | 24,022 |
| GIGB | 45.28▼ | -0.06 (-0.13%) | 45.335 | 45.28 | 23,994 |
| ITRN | 27.74▼ | -0.11 (-0.39%) | 27.825 | 27.62 | 23,969 |
| EMC | 27.19 | +0.00 (+0.00%) | 27.24 | 27.19 | 23,959 |
| FLRT | 47.83▲ | +0.03 (+0.06%) | 47.83 | 47.825 | 23,819 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| FGB | 3.86▼ | -0.04 (-1.03%) | 3.885 | 3.86 | 23,755 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| BSL | 14.37▼ | -0.03 (-0.21%) | 14.39 | 14.37 | 23,398 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| JVAL | 41.46▼ | -0.14 (-0.34%) | 41.58 | 41.46 | 23,207 |
| HNW | 11.68▼ | -0.0775 (-0.66%) | 11.68 | 11.68 | 22,886 |
| GTO | 46.64▲ | +0.02 (+0.04%) | 46.655 | 46.64 | 22,800 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| NFLT | 22.42▲ | +0.025 (+0.11%) | 22.42 | 22.40 | 22,512 |
| MUE | 10.00▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 22,438 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| GCV | 3.69▼ | -0.05 (-1.34%) | 3.69 | 3.69 | 22,221 |
| RPAR | 19.485▼ | -0.035 (-0.18%) | 19.51 | 19.485 | 22,181 |
| QYLG | 30.69▲ | +0.07 (+0.23%) | 30.71 | 30.69 | 22,105 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| RDIV | 45.88▲ | +0.08 (+0.17%) | 45.93 | 45.88 | 21,943 |
| BMN | 24.91▲ | +0.19 (+0.77%) | 24.98 | 24.87 | 21,935 |
| STK | 31.775▼ | -0.125 (-0.39%) | 31.80 | 31.74 | 21,930 |
| IAF | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.48 | 21,877 |
| DFSI | 34.125▼ | -0.095 (-0.28%) | 34.125 | 34.125 | 21,851 |
| DFGX | 52.75▼ | -0.02 (-0.04%) | 52.77 | 52.75 | 21,790 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |