Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UNP | 243.63▼ | -1.34 (-0.55%) | 244.93 | 241.84 | 1,130,283 |
| TRP | 39.06▲ | +0.15 (+0.39%) | 39.105 | 38.73 | 1,128,552 |
| OHI | 30.86▲ | +0.23 (+0.75%) | 30.88 | 30.56 | 1,121,326 |
| QQQM | 187.20▲ | +1.29 (+0.69%) | 187.46 | 185.91 | 1,116,563 |
| DX | 12.54▼ | -0.07 (-0.56%) | 12.63 | 12.54 | 1,113,219 |
| SCHP | 51.82▼ | -0.03 (-0.06%) | 51.87 | 51.79 | 1,110,451 |
| FSK | 20.02▼ | -0.01 (-0.05%) | 20.10 | 19.92 | 1,109,169 |
| CLX | 134.83▼ | -0.79 (-0.58%) | 135.87 | 134.76 | 1,099,541 |
| QSR | 70.00▼ | -0.86 (-1.21%) | 70.89 | 69.86 | 1,094,668 |
| SPHY | 23.28 | +0.00 (+0.00%) | 23.29 | 23.26 | 1,092,207 |
| DBC | 23.92▲ | +0.21 (+0.89%) | 23.94 | 23.74 | 1,090,499 |
| KIE | 51.21▼ | -0.62 (-1.20%) | 51.89 | 51.16 | 1,087,506 |
| GLPI | 46.48▲ | +0.44 (+0.96%) | 46.52 | 45.90 | 1,080,713 |
| SPGI | 437.74▼ | -4.14 (-0.94%) | 441.57 | 437.00 | 1,080,006 |
| DGX | 144.17▼ | -0.17 (-0.12%) | 145.62 | 143.895 | 1,078,786 |
| EWA | 25.09▼ | -0.15 (-0.59%) | 25.21 | 25.07 | 1,071,393 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 1,053,700 |
| IGSB | 51.11 | +0.00 (+0.00%) | 51.13 | 51.10 | 1,049,600 |
| HOLX | 74.85▼ | -0.17 (-0.23%) | 75.30 | 74.46 | 1,027,857 |
| VEU | 60.44▼ | -0.03 (-0.05%) | 60.5867 | 60.405 | 1,020,522 |
| PDI | 19.22▲ | +0.05 (+0.26%) | 19.23 | 19.17 | 1,020,200 |
| VSH | 24.01▲ | +0.08 (+0.33%) | 24.18 | 23.81 | 1,007,000 |
| PFLT | 11.27▼ | -0.01 (-0.09%) | 11.39 | 11.26 | 1,006,530 |
| TCAF | 30.82▲ | +0.07 (+0.23%) | 30.915 | 30.769 | 1,004,911 |
| MBB | 91.20▼ | -0.15 (-0.16%) | 91.3491 | 91.175 | 1,002,224 |
| AMX | 19.83▲ | +0.08 (+0.41%) | 19.84 | 19.66 | 1,001,760 |
| VGLT | 57.25▼ | -0.15 (-0.26%) | 57.34 | 57.17 | 998,200 |
| IWN | 158.19▼ | -0.52 (-0.33%) | 159.54 | 158.19 | 993,949 |
| DLR | 143.35▼ | -0.48 (-0.33%) | 145.25 | 142.40 | 993,883 |
| POR | 44.92▼ | -0.07 (-0.16%) | 45.14 | 44.78 | 991,416 |
| LNT | 51.78▼ | -0.19 (-0.37%) | 52.04 | 51.66 | 986,477 |
| NVS | 102.84▲ | +0.27 (+0.26%) | 103.00 | 102.275 | 984,688 |
| VTWO | 84.35▲ | +0.24 (+0.29%) | 84.69 | 84.01 | 979,700 |
| EVRG | 55.09▼ | -0.02 (-0.04%) | 55.23 | 54.845 | 978,913 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 974,662 |
| BDX | 237.13▲ | +0.83 (+0.35%) | 237.32 | 234.90 | 967,074 |
| LNG | 159.80▼ | -0.36 (-0.22%) | 161.08 | 158.81 | 966,100 |
| OGE | 36.98▲ | +0.02 (+0.05%) | 37.04 | 36.80 | 964,193 |
| VT | 112.55▲ | +0.07 (+0.06%) | 112.83 | 112.41 | 960,878 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 955,022 |
| VCLT | 76.20▼ | -0.08 (-0.10%) | 76.28 | 76.08 | 951,100 |
| BXSL | 30.70▲ | +0.08 (+0.26%) | 30.92 | 30.63 | 922,944 |
| WTRG | 39.29▼ | -0.38 (-0.96%) | 39.72 | 39.09 | 922,600 |
| SON | 61.29▲ | +1.01 (+1.68%) | 61.29 | 60.1279 | 922,403 |
| EXPD | 118.41▲ | +0.51 (+0.43%) | 118.77 | 117.38 | 919,700 |
| AWK | 133.57▼ | -0.19 (-0.14%) | 133.98 | 132.47 | 913,972 |
| SCHO | 47.99▼ | -0.02 (-0.04%) | 48.01 | 47.99 | 912,011 |
| FTS | 40.84▲ | +0.07 (+0.17%) | 40.965 | 40.63 | 909,469 |
| NYT | 49.03▲ | +0.22 (+0.45%) | 49.085 | 48.27 | 904,215 |
| PAYX | 125.57▼ | -0.08 (-0.06%) | 125.8099 | 124.845 | 896,492 |
| HUN | 25.16▼ | -0.02 (-0.08%) | 25.28 | 25.01 | 893,558 |
| SPSB | 29.66 | +0.00 (+0.00%) | 29.675 | 29.66 | 890,286 |
| GODN | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 888,547 |
| FWONK | 72.08▲ | +0.22 (+0.31%) | 72.38 | 71.7766 | 887,600 |
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| FAX | 2.64▲ | +0.05 (+1.93%) | 2.64 | 2.605 | 855,870 |
| STZ | 250.56▼ | -4.87 (-1.91%) | 255.52 | 249.265 | 850,870 |
| MT | 26.12▼ | -0.32 (-1.21%) | 26.38 | 26.09 | 850,754 |
| TEF | 4.45▼ | -0.01 (-0.22%) | 4.51 | 4.37 | 846,737 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 846,177 |
| NNN | 42.14▼ | -0.42 (-0.99%) | 42.59 | 41.98 | 845,065 |
| FTGC | 24.80▲ | +0.14 (+0.57%) | 24.86 | 24.57 | 844,500 |
| DOX | 82.04▲ | +0.29 (+0.35%) | 82.14 | 81.23 | 842,250 |
| HOMB | 24.15▼ | -0.57 (-2.31%) | 24.685 | 24.11 | 838,802 |
| SHO | 10.40▼ | -0.01 (-0.10%) | 10.48 | 10.37 | 838,574 |
| VGK | 70.06▼ | -0.03 (-0.04%) | 70.25 | 70.04 | 831,349 |
| IWD | 178.43▼ | -0.62 (-0.35%) | 179.42 | 178.3799 | 825,780 |
| CARG | 23.57▼ | -0.21 (-0.88%) | 24.01 | 23.55 | 824,403 |
| VMBS | 45.06▼ | -0.09 (-0.20%) | 45.12 | 45.04 | 823,700 |
| ARR | 19.26▲ | +0.06 (+0.31%) | 19.35 | 19.14 | 822,278 |
| SPLV | 65.71▼ | -0.42 (-0.64%) | 66.00 | 65.65 | 819,100 |
| IGBH | 24.64▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 805,500 |
| XLG | 43.20▲ | +0.08 (+0.19%) | 43.36 | 43.12 | 794,463 |
| BSCO | 21.01▼ | -0.06 (-0.28%) | 21.01 | 21.00 | 778,598 |
| ROP | 546.37▲ | +4.48 (+0.83%) | 546.68 | 540.16 | 777,860 |
| SCHX | 62.86▲ | +0.08 (+0.13%) | 63.0011 | 62.725 | 775,511 |
| ADP | 251.78▼ | -0.55 (-0.22%) | 252.66 | 250.585 | 772,892 |
| IWR | 83.36▲ | +0.07 (+0.08%) | 83.57 | 83.17 | 764,925 |
| EXLS | 30.99▼ | -0.19 (-0.61%) | 31.35 | 30.95 | 762,284 |
| EMXC | 58.70▼ | -0.10 (-0.17%) | 58.7757 | 58.50 | 759,271 |
| SPYD | 41.20▼ | -0.22 (-0.53%) | 41.47 | 41.155 | 757,700 |
| TEL | 151.69▲ | +0.68 (+0.45%) | 151.95 | 150.20 | 756,019 |
| VUG | 352.48▲ | +1.85 (+0.53%) | 353.06 | 350.45 | 753,807 |
| DOG | 28.56▲ | +0.13 (+0.46%) | 28.575 | 28.3795 | 752,250 |
| GUNR | 43.46▲ | +0.08 (+0.18%) | 43.54 | 43.24 | 751,437 |
| UE | 17.26▼ | -0.31 (-1.76%) | 17.61 | 17.205 | 749,995 |
| SVOL | 22.93▼ | -0.02 (-0.09%) | 22.97 | 22.92 | 747,147 |
| SPEM | 38.68▼ | -0.11 (-0.28%) | 38.74 | 38.54 | 747,100 |
| FIXD | 42.97▼ | -0.05 (-0.12%) | 43.00 | 42.95 | 743,249 |
| FNDF | 36.45▲ | +0.02 (+0.05%) | 36.57 | 36.44 | 739,547 |
| SPHQ | 61.41▲ | +0.22 (+0.36%) | 61.4817 | 61.21 | 736,111 |
| LMT | 467.08▲ | +0.88 (+0.19%) | 468.77 | 464.92 | 735,286 |
| DTE | 116.35▼ | -0.25 (-0.21%) | 117.30 | 115.88 | 734,936 |
| HIO | 3.75 | +0.00 (+0.00%) | 3.77 | 3.74 | 734,300 |
| RDVY | 55.63▼ | -0.16 (-0.29%) | 56.00 | 55.585 | 727,900 |
| PZA | 23.64▼ | -0.09 (-0.38%) | 23.6887 | 23.59 | 726,860 |
| L | 76.13▼ | -1.61 (-2.07%) | 77.89 | 76.09 | 723,257 |
| VIG | 183.52▼ | -0.54 (-0.29%) | 184.3405 | 183.35 | 716,105 |
| BCAT | 16.42▲ | +0.63 (+3.99%) | 16.42 | 16.10 | 713,100 |