Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| DYTA | 29.37▼ | -0.13 (-0.44%) | 29.43 | 29.34 | 15,962 |
| IAPR | 27.40▼ | -0.01 (-0.04%) | 27.48 | 27.39 | 15,923 |
| VUSE | 53.897▲ | +0.057 (+0.11%) | 53.953 | 53.805 | 15,900 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
| XHE | 87.45▼ | -0.38 (-0.43%) | 87.85 | 87.11 | 15,800 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| JXI | 64.5348▼ | -0.1752 (-0.27%) | 64.5799 | 64.3129 | 15,652 |
| MXI | 91.6116▲ | +1.1416 (+1.26%) | 91.6116 | 90.92 | 15,601 |
| RSPM | 36.4509▲ | +0.2109 (+0.58%) | 36.4509 | 36.31 | 15,526 |
| JPSE | 45.20▼ | -0.10 (-0.22%) | 45.36 | 45.20 | 15,523 |
| NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
| DXJS | 33.78▲ | +0.18 (+0.54%) | 33.89 | 33.59 | 15,400 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| MPV | 15.55▲ | +0.09 (+0.58%) | 15.87 | 15.54 | 15,300 |
| FLMX | 34.039▲ | +0.251 (+0.74%) | 34.16 | 33.83 | 15,300 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| DFSE | 34.31▲ | +0.205 (+0.60%) | 34.34 | 34.09 | 15,100 |
| JHSC | 37.9389▼ | -0.1411 (-0.37%) | 38.0071 | 37.8442 | 15,052 |
| VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| DMXF | 69.248▼ | -0.262 (-0.38%) | 69.39 | 69.06 | 14,400 |
| MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| BRK.A | 629,375.00▲ | +6,559.98 (+1.05%) | 629,554.9988 | 622,141.10 | 14,377 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| TDSB | 22.0569▲ | +0.0289 (+0.13%) | 22.06 | 22.03 | 14,177 |
| VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
| RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| PFO | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.37 | 14,000 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| AVIV | 55.3483▲ | +0.2483 (+0.45%) | 55.35 | 55.06 | 13,901 |
| REIT | 25.52▲ | +0.03 (+0.12%) | 25.59 | 25.465 | 13,900 |
| PPIE | 23.64▼ | -0.017 (-0.07%) | 23.64 | 23.58 | 13,900 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| STXE | 29.21▲ | +0.12 (+0.41%) | 29.24 | 29.01 | 13,900 |
| IMCV | 72.64▼ | -0.14 (-0.19%) | 72.77 | 72.4527 | 13,839 |
| NUAG | 20.6703▼ | -0.0597 (-0.29%) | 20.695 | 20.6503 | 13,752 |
| CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
| GWRS | 13.19▼ | -0.08 (-0.60%) | 13.29 | 13.1071 | 13,698 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| UMMA | 24.70▼ | -0.09 (-0.36%) | 24.761 | 24.581 | 13,600 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| XTWO | 48.845▼ | -0.045 (-0.09%) | 48.88 | 48.845 | 13,323 |
| LSAT | 38.48▼ | -0.145 (-0.38%) | 38.51 | 38.36 | 13,300 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| ISCV | 60.4614▼ | -0.2036 (-0.34%) | 60.70 | 60.40 | 13,155 |
| AWAY | 20.62▲ | +0.215 (+1.05%) | 20.7062 | 20.43 | 13,089 |
| FEDM | 51.2441▼ | -0.1017 (-0.20%) | 51.30 | 51.028 | 13,082 |
| LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| QINT | 50.9164▼ | -0.0898 (-0.18%) | 51.01 | 50.8373 | 12,960 |
| PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
| IG | 20.4373▼ | -0.0377 (-0.18%) | 20.47 | 20.40 | 12,910 |
| CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
| ETO | 25.37▼ | -0.06 (-0.24%) | 25.47 | 25.33 | 12,800 |
| STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| PFM | 43.0142▲ | +0.1242 (+0.29%) | 43.02 | 42.9035 | 12,582 |
| VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
| CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
| FDLS | 30.69▲ | +0.03 (+0.10%) | 30.6999 | 30.62 | 12,355 |
| DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
| PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
| UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
| MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
| REK | 19.01▲ | +0.015 (+0.08%) | 19.05 | 18.98 | 12,100 |
| XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| DTD | 70.9544▲ | +0.0594 (+0.08%) | 70.99 | 70.79 | 12,061 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |