Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FCT | 10.55▲ | +0.11 (+1.05%) | 10.58 | 10.46 | 177,200 |
| SRVR | 28.16▲ | +0.60 (+2.18%) | 28.17 | 27.88 | 176,800 |
| BGH | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 175,800 |
| DIVO | 39.17▲ | +0.31 (+0.80%) | 39.22 | 38.97 | 175,694 |
| NVGS | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.34 | 174,932 |
| MMU | 10.22▲ | +0.08 (+0.79%) | 10.25 | 10.18 | 174,100 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| JIRE | 64.26▲ | +0.66 (+1.04%) | 64.30 | 63.805 | 172,500 |
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| RBC | 273.05▲ | +0.35 (+0.13%) | 274.89 | 272.129 | 171,952 |
| FPF | 17.83▲ | +0.32 (+1.83%) | 17.83 | 17.56 | 171,600 |
| DFAT | 54.47▲ | +0.44 (+0.81%) | 54.6159 | 54.1728 | 171,494 |
| NHS | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.92 | 170,949 |
| KBWD | 15.73▼ | -0.02 (-0.13%) | 15.93 | 15.69 | 170,300 |
| MGV | 120.05▲ | +1.14 (+0.96%) | 120.11 | 119.29 | 170,057 |
| VKQ | 9.67▲ | +0.05 (+0.52%) | 9.69 | 9.61 | 168,800 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 167,903 |
| NKX | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.80 | 167,700 |
| FMB | 51.335▲ | +0.075 (+0.15%) | 51.37 | 51.295 | 167,700 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| NDMO | 10.945▼ | -0.075 (-0.68%) | 11.05 | 10.92 | 167,400 |
| UTF | 23.61▲ | +0.03 (+0.13%) | 23.76 | 23.55 | 166,500 |
| PYLD | 25.675▲ | +0.125 (+0.49%) | 25.68 | 25.6299 | 165,585 |
| ECAT | 16.78▲ | +0.13 (+0.78%) | 16.80 | 16.70 | 165,087 |
| CCAP | 18.11▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 164,912 |
| ETJ | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 164,900 |
| DFIN | 62.76▲ | +1.44 (+2.35%) | 63.805 | 61.4434 | 164,305 |
| NMCO | 10.63 | +0.00 (+0.00%) | 10.70 | 10.585 | 163,700 |
| OFG | 38.14▲ | +0.46 (+1.22%) | 38.27 | 37.93 | 163,699 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| IXN | 76.54▲ | +1.62 (+2.16%) | 76.60 | 75.27 | 159,180 |
| ESGD | 82.01▲ | +0.83 (+1.02%) | 82.0315 | 81.41 | 157,574 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| AVLV | 63.68▲ | +0.36 (+0.57%) | 63.71 | 63.3501 | 156,205 |
| BHK | 10.57▲ | +0.17 (+1.63%) | 10.58 | 10.45 | 155,700 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| PAG | 160.03▼ | -1.60 (-0.99%) | 162.58 | 157.97 | 153,001 |
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| FTSL | 46.33▲ | +0.07 (+0.15%) | 46.34 | 46.27 | 152,800 |
| BSJP | 23.06▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 152,024 |
| DEM | 44.13▲ | +0.20 (+0.46%) | 44.16 | 43.775 | 151,619 |
| MDYV | 76.15▲ | +0.27 (+0.36%) | 76.39 | 75.82 | 150,400 |
| GBAB | 16.23▲ | +0.43 (+2.72%) | 16.25 | 15.83 | 150,400 |
| MUI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.19 | 150,300 |
| IBDV | 21.24▲ | +0.12 (+0.57%) | 21.26 | 21.19 | 150,200 |
| CASH | 54.01▼ | -0.09 (-0.17%) | 54.89 | 53.64 | 149,725 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| ETG | 18.42▲ | +0.13 (+0.71%) | 18.44 | 18.31 | 148,400 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| GLAD | 22.31▼ | -0.07 (-0.31%) | 22.54 | 22.29 | 146,920 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| CHI | 11.14▲ | +0.02 (+0.18%) | 11.27 | 11.08 | 144,958 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| SPUS | 38.48▲ | +0.53 (+1.40%) | 38.52 | 38.04 | 143,000 |
| OEF | 252.61▲ | +3.16 (+1.27%) | 252.68 | 249.98 | 142,400 |
| RPV | 86.70▲ | +0.12 (+0.14%) | 87.16 | 86.47 | 142,100 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| RA | 12.68▲ | +0.07 (+0.56%) | 12.6999 | 12.6311 | 141,620 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| VOT | 234.37▲ | +3.47 (+1.50%) | 234.53 | 232.21 | 140,900 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| ETV | 13.19▲ | +0.06 (+0.46%) | 13.20 | 13.15 | 140,500 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| AMZY | 23.1699▼ | -0.0701 (-0.30%) | 23.2299 | 22.87 | 139,361 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| MTBA | 50.76▲ | +0.2677 (+0.53%) | 50.80 | 50.6501 | 139,127 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| RLI | 145.16▼ | -0.49 (-0.34%) | 146.34 | 144.5285 | 137,977 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| GTY | 28.25▲ | +0.18 (+0.64%) | 28.45 | 28.185 | 137,651 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| RGR | 43.07▼ | -0.05 (-0.12%) | 43.37 | 42.80 | 137,397 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| SLYV | 82.53▲ | +0.06 (+0.07%) | 83.33 | 82.35 | 136,500 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| WMK | 68.52▼ | -0.39 (-0.57%) | 69.10 | 67.89 | 134,100 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| PEY | 20.62▲ | +0.05 (+0.24%) | 20.75 | 20.565 | 133,428 |
| BATRK | 38.59▲ | +0.62 (+1.63%) | 38.71 | 37.89 | 132,808 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |