Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UCON | 24.56▲ | +0.13 (+0.53%) | 24.56 | 24.51 | 361,714 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| ACP | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 356,700 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| VGT | 536.12▲ | +12.00 (+2.29%) | 536.31 | 527.42 | 355,800 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| YYY | 12.05▲ | +0.10 (+0.84%) | 12.06 | 11.96 | 353,700 |
| CHY | 11.11▲ | +0.01 (+0.09%) | 11.25 | 11.1069 | 352,110 |
| VRE | 15.53▼ | -0.09 (-0.58%) | 15.94 | 15.44 | 351,400 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| WTW | 255.63▲ | +1.74 (+0.69%) | 256.00 | 253.33 | 348,600 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| TIMB | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.38 | 346,730 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| EGP | 166.76▲ | +1.75 (+1.06%) | 168.40 | 166.60 | 345,273 |
| ARW | 129.98▲ | +0.97 (+0.75%) | 130.44 | 129.025 | 339,635 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.60 | 14.505 | 339,480 |
| IVT | 25.23▲ | +0.16 (+0.64%) | 25.40 | 25.14 | 337,714 |
| TEF | 4.49▲ | +0.05 (+1.13%) | 4.49 | 4.45 | 337,583 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| MAN | 77.76▼ | -0.64 (-0.82%) | 78.795 | 77.42 | 335,374 |
| MUC | 10.88▲ | +0.01 (+0.09%) | 10.94 | 10.86 | 335,100 |
| RQI | 11.63▲ | +0.17 (+1.48%) | 11.67 | 11.55 | 334,200 |
| NCZ | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.85 | 333,400 |
| IVE | 186.05▲ | +1.35 (+0.73%) | 186.19 | 185.29 | 332,300 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.645 | 10.56 | 331,925 |
| MVF | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.09 | 331,711 |
| DEO | 141.92▼ | -1.72 (-1.20%) | 143.32 | 141.78 | 330,525 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| VRP | 23.90▲ | +0.02 (+0.08%) | 23.95 | 23.885 | 328,200 |
| EWM | 23.13▲ | +0.10 (+0.43%) | 23.155 | 23.04 | 327,133 |
| DFAX | 26.29▲ | +0.23 (+0.88%) | 26.295 | 26.09 | 327,000 |
| JQUA | 52.56▲ | +0.69 (+1.33%) | 52.56 | 52.1101 | 322,739 |
| GSG | 22.09▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 319,900 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| JMBS | 44.81▲ | +0.42 (+0.95%) | 44.81 | 44.64 | 319,506 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.62 | 317,000 |
| PWV | 56.46▲ | +0.53 (+0.95%) | 56.53 | 56.08 | 316,000 |
| IQDF | 25.51▲ | +0.2415 (+0.96%) | 25.52 | 25.31 | 311,000 |
| CION | 12.36▼ | -0.16 (-1.28%) | 12.69 | 12.33 | 310,929 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| SDIV | 22.94▲ | +0.06 (+0.26%) | 22.99 | 22.82 | 308,600 |
| TSLX | 21.43▼ | -0.24 (-1.11%) | 21.79 | 21.415 | 305,011 |
| IBDT | 24.75▲ | +0.09 (+0.36%) | 24.77 | 24.7146 | 304,278 |
| VWOB | 63.97▲ | +0.64 (+1.01%) | 63.97 | 63.64 | 304,200 |
| DLB | 83.70▲ | +1.13 (+1.37%) | 84.27 | 82.75 | 301,894 |
| VONV | 78.48▲ | +0.56 (+0.72%) | 78.53 | 78.10 | 300,700 |
| FEPI | 55.03▲ | +0.65 (+1.20%) | 55.0899 | 54.4345 | 300,041 |
| SFY | 18.95▲ | +0.26 (+1.39%) | 18.966 | 18.7501 | 299,831 |
| FXY | 59.75▲ | +0.61 (+1.03%) | 59.83 | 59.405 | 299,299 |
| NGG | 72.80▲ | +1.27 (+1.78%) | 73.08 | 72.71 | 298,749 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| PRF | 38.48▲ | +0.26 (+0.68%) | 38.51 | 38.32 | 297,641 |
| EPP | 44.70▲ | +0.53 (+1.20%) | 44.72 | 44.18 | 294,991 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| AAXJ | 72.84▲ | +0.83 (+1.15%) | 72.89 | 72.31 | 293,900 |
| IBDQ | 24.79▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 293,384 |
| IHDG | 46.37▲ | +0.26 (+0.56%) | 46.37 | 46.1851 | 292,756 |
| PB | 63.95▲ | +0.09 (+0.14%) | 64.725 | 63.54 | 291,926 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| NCV | 3.25▲ | +0.05 (+1.56%) | 3.25 | 3.21 | 288,600 |
| FDVV | 46.77▲ | +0.56 (+1.21%) | 46.79 | 46.40 | 288,401 |
| COMT | 27.16▲ | +0.17 (+0.63%) | 27.16 | 26.8606 | 285,397 |
| QDPL | 36.28▲ | +0.34 (+0.95%) | 36.28 | 35.9472 | 283,809 |
| FQAL | 59.32▲ | +0.71 (+1.21%) | 59.415 | 58.88 | 282,380 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| BTZ | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.45 | 281,300 |
| FTCS | 84.36▲ | +0.51 (+0.61%) | 84.45 | 84.00 | 279,800 |
| PNNT | 7.33▼ | -0.03 (-0.41%) | 7.39 | 7.315 | 278,354 |
| CHCT | 24.02▲ | +0.24 (+1.01%) | 24.235 | 23.98 | 277,572 |
| BAB | 26.55▲ | +0.25 (+0.95%) | 26.55 | 26.44 | 277,000 |
| VYMI | 71.42▲ | +0.51 (+0.72%) | 71.4764 | 70.98 | 276,910 |
| MUNI | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.20 | 275,708 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| IGF | 50.61▲ | +0.37 (+0.74%) | 50.74 | 50.31 | 275,200 |
| IBDS | 23.72▲ | +0.06 (+0.25%) | 23.74 | 23.705 | 274,000 |
| SCHM | 81.19▲ | +0.79 (+0.98%) | 81.20 | 80.76 | 273,400 |
| EMD | 9.35▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 272,800 |
| SR | 62.01▲ | +0.16 (+0.26%) | 62.50 | 61.895 | 269,663 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |
| BOE | 10.57▲ | +0.14 (+1.34%) | 10.58 | 10.45 | 267,300 |
| FNDA | 57.21▲ | +0.24 (+0.42%) | 57.53 | 56.97 | 266,300 |
| CLIP | 25.09▲ | +0.04 (+0.16%) | 25.09 | 25.06 | 266,246 |
| NBXG | 12.15▲ | +0.18 (+1.50%) | 12.16 | 12.00 | 266,200 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| SUB | 104.77▲ | +0.09 (+0.09%) | 104.82 | 104.71 | 263,100 |
| VV | 243.08▲ | +3.11 (+1.30%) | 243.23 | 240.96 | 263,000 |
| BOND | 91.21▲ | +0.60 (+0.66%) | 91.26 | 90.96 | 261,400 |
| COLM | 83.59▼ | -1.13 (-1.33%) | 84.77 | 83.19 | 261,116 |
| MSFD | 13.89▼ | -0.25 (-1.77%) | 14.08 | 13.86 | 260,400 |
| ASG | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 259,700 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| MGK | 291.99▲ | +4.66 (+1.62%) | 292.03 | 288.29 | 258,300 |