Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 23.42▲ | +0.35 (+1.52%) | 23.48 | 23.25 | 77,445 |
| FSZ | 62.27▲ | +0.93 (+1.52%) | 62.27 | 62.21 | 573 |
| EOD | 4.69▲ | +0.07 (+1.52%) | 4.70 | 4.64 | 125,292 |
| CASH | 52.93▲ | +0.79 (+1.52%) | 53.06 | 52.40 | 124,284 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| QQQI | 49.62▲ | +0.74 (+1.51%) | 49.67 | 49.40 | 96,104 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| NXTG | 76.60▲ | +1.14 (+1.51%) | 76.76 | 76.4118 | 9,625 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| TIME | 25.33▲ | +0.376 (+1.51%) | 25.33 | 25.245 | 4,811 |
| CACG | 50.0946▲ | +0.7431 (+1.51%) | 50.15 | 49.92 | 10,117 |
| RBCAA | 52.63▲ | +0.78 (+1.50%) | 53.03 | 51.84 | 17,568 |
| RUFF | 23.9313▲ | +0.3528 (+1.50%) | 23.97 | 23.85 | 535 |
| SMCF | 29.18▲ | +0.43 (+1.50%) | 29.21 | 29.00 | 552 |
| CBLS | 23.6636▲ | +0.3486 (+1.50%) | 23.6636 | 23.55 | 102 |
| SYY | 75.36▲ | +1.11 (+1.49%) | 75.55 | 74.15 | 2,709,679 |
| CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
| BMO | 91.23▲ | +1.34 (+1.49%) | 91.56 | 90.49 | 486,885 |
| CII | 19.07▲ | +0.28 (+1.49%) | 19.07 | 18.9101 | 40,582 |
| IOO | 89.44▲ | +1.31 (+1.49%) | 89.6014 | 89.02 | 92,983 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| OSBC | 14.36▲ | +0.21 (+1.48%) | 14.37 | 14.20 | 153,727 |
| WABC | 49.28▲ | +0.72 (+1.48%) | 49.34 | 48.34 | 92,644 |
| FLBR | 19.5557▲ | +0.2857 (+1.48%) | 19.60 | 19.478 | 97,134 |
| LRGE | 65.0269▲ | +0.9495 (+1.48%) | 65.134 | 64.785 | 7,748 |
| NTSX | 41.25▲ | +0.6019 (+1.48%) | 41.33 | 41.03 | 64,341 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| SYNB | 30.2732▲ | +0.4408 (+1.48%) | 30.30 | 30.25 | 402 |
| ACV | 22.67▲ | +0.33 (+1.48%) | 22.94 | 22.4669 | 14,272 |
| NBXG | 11.68▲ | +0.17 (+1.48%) | 11.73 | 11.6501 | 146,063 |
| ICFI | 148.43▲ | +2.16 (+1.48%) | 149.55 | 147.545 | 70,454 |
| OIA | 6.19▲ | +0.09 (+1.48%) | 6.20 | 6.12 | 126,668 |
| BEEZ | 29.0913▲ | +0.4225 (+1.47%) | 29.0913 | 29.0913 | 3 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| HLAL | 47.52▲ | +0.69 (+1.47%) | 47.5651 | 47.30 | 35,990 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| FLC | 15.20▲ | +0.22 (+1.47%) | 15.20 | 15.04 | 16,571 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| LRGF | 52.55▲ | +0.76 (+1.47%) | 52.66 | 52.28 | 55,835 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| CLNR | 23.1241▲ | +0.3338 (+1.46%) | 23.1241 | 23.1241 | 11 |
| SMOG | 99.8398▲ | +1.4392 (+1.46%) | 100.40 | 99.59 | 1,401 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| LSGR | 30.8485▲ | +0.4437 (+1.46%) | 30.8485 | 30.8485 | 5 |
| MID | 56.6233▲ | +0.8143 (+1.46%) | 56.6233 | 56.42 | 2,091 |
| TINT | 33.4105▲ | +0.4804 (+1.46%) | 33.4105 | 33.4105 | 0 |
| FEUS | 57.6493▲ | +0.826 (+1.45%) | 57.6493 | 57.6493 | 145 |
| BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
| OPAL | 4.90▲ | +0.07 (+1.45%) | 4.94 | 4.78 | 47,570 |
| ESGA | 63.6698▲ | +0.9095 (+1.45%) | 63.74 | 63.44 | 7,311 |
| QTEC | 182.75▲ | +2.61 (+1.45%) | 183.52 | 181.84 | 106,139 |
| PCB | 15.44▲ | +0.22 (+1.45%) | 15.44 | 15.1287 | 9,111 |
| FLLA | 23.3665▲ | +0.3319 (+1.44%) | 23.3802 | 23.28 | 4,855 |
| BNY | 10.58▲ | +0.15 (+1.44%) | 10.59 | 10.47 | 18,499 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| PGF | 14.85▲ | +0.21 (+1.43%) | 14.855 | 14.7499 | 220,121 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| PTEC | 31.1388▲ | +0.4388 (+1.43%) | 31.1388 | 31.1388 | 2 |
| FFTY | 26.64▲ | +0.375 (+1.43%) | 26.76 | 26.567 | 53,378 |
| PIO | 41.92▲ | +0.59 (+1.43%) | 41.9644 | 41.7291 | 5,648 |
| EWA | 24.16▲ | +0.34 (+1.43%) | 24.31 | 24.02 | 2,088,573 |
| LDEM | 45.60▲ | +0.64 (+1.42%) | 45.60 | 45.1114 | 1,982 |
| FOXA | 32.11▲ | +0.45 (+1.42%) | 32.135 | 31.73 | 2,587,669 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| BCV | 15.345▲ | +0.215 (+1.42%) | 15.42 | 15.2385 | 18,311 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| AMCR | 10.01▲ | +0.14 (+1.42%) | 10.02 | 9.87 | 6,768,977 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.05 | 4.99 | 551,223 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| EMC | 26.54▲ | +0.37 (+1.41%) | 26.56 | 26.465 | 10,594 |
| MMTM | 223.256▲ | +3.108 (+1.41%) | 223.256 | 223.256 | 451 |
| NDVG | 28.8424▲ | +0.4012 (+1.41%) | 28.8424 | 28.8424 | 64 |
| FLRG | 29.72▲ | +0.413 (+1.41%) | 29.755 | 29.5821 | 39,589 |
| FDWM | 21.5995▲ | +0.2996 (+1.41%) | 21.5995 | 21.5995 | 56 |
| PLDR | 30.01▲ | +0.4158 (+1.41%) | 30.0601 | 29.98 | 14,836 |
| VFL | 10.09▲ | +0.1398 (+1.40%) | 10.10 | 9.998 | 39,250 |
| EDV | 70.75▲ | +0.98 (+1.40%) | 71.08 | 70.19 | 376,656 |
| UDIV | 39.5051▲ | +0.5471 (+1.40%) | 39.51 | 39.50 | 481 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| ILCB | 70.77▲ | +0.9772 (+1.40%) | 70.77 | 70.4757 | 4,270 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| BUL | 41.2608▲ | +0.5688 (+1.40%) | 41.3475 | 41.2608 | 1,555 |
| AFLG | 29.8941▲ | +0.4121 (+1.40%) | 29.8941 | 29.8941 | 1 |
| BRNY | 35.53▲ | +0.4897 (+1.40%) | 35.59 | 35.53 | 584 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| LXP | 8.72▲ | +0.12 (+1.40%) | 8.86 | 8.67 | 1,946,696 |
| QVML | 30.4137▲ | +0.4184 (+1.39%) | 30.4137 | 30.38 | 184 |
| CGGO | 28.35▲ | +0.39 (+1.39%) | 28.41 | 28.17 | 965,764 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| STXG | 36.7301▲ | +0.505 (+1.39%) | 36.8325 | 36.62 | 7,484 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| PAYX | 120.10▲ | +1.65 (+1.39%) | 120.21 | 118.87 | 1,540,545 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |