Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 40.087▲ | +0.115 (+0.29%) | 40.087 | 40.00 | 300 |
| HYTR | 21.274▲ | +0.061 (+0.29%) | 21.28 | 21.27 | 2,900 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| XHYT | 33.206▲ | +0.095 (+0.29%) | 33.206 | 33.206 | 100 |
| XFIX | 50.8056▲ | +0.1453 (+0.29%) | 50.8056 | 50.8056 | 1 |
| RFDA | 49.7252▲ | +0.1422 (+0.29%) | 49.755 | 49.60 | 2,988 |
| BSMV | 20.99▲ | +0.06 (+0.29%) | 21.01 | 20.96 | 14,651 |
| JHMB | 21.01▲ | +0.06 (+0.29%) | 21.04 | 21.00 | 828 |
| TUA | 21.01▲ | +0.06 (+0.29%) | 21.03 | 20.97 | 265,304 |
| QDPL | 35.04▲ | +0.10 (+0.29%) | 35.11 | 34.9027 | 80,878 |
| HIDE | 22.83▲ | +0.065 (+0.29%) | 22.85 | 22.81 | 17,319 |
| HOLI | 24.62▲ | +0.07 (+0.29%) | 24.65 | 24.45 | 204,023 |
| CXE | 3.52▲ | +0.01 (+0.28%) | 3.58 | 3.51 | 24,700 |
| BKAG | 40.841▲ | +0.116 (+0.28%) | 40.87 | 40.795 | 235,000 |
| AHYB | 45.07▲ | +0.128 (+0.28%) | 45.07 | 45.07 | 300 |
| WBIY | 29.3757▲ | +0.0833 (+0.28%) | 29.4404 | 29.30 | 6,762 |
| NAZ | 10.58▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 26,200 |
| SPAB | 24.69▲ | +0.07 (+0.28%) | 24.71 | 24.64 | 1,746,400 |
| TBFG | 26.0305▲ | +0.0738 (+0.28%) | 26.0305 | 26.0305 | 5 |
| JEPI | 56.44▲ | +0.16 (+0.28%) | 56.495 | 56.20 | 3,316,900 |
| IBOT | 42.39▲ | +0.12 (+0.28%) | 42.41 | 42.35 | 3,525 |
| EAGG | 45.93▲ | +0.13 (+0.28%) | 45.96 | 45.8501 | 198,937 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| HTUS | 38.9573▲ | +0.1098 (+0.28%) | 39.0099 | 38.82 | 6,961 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| HFND | 21.32▲ | +0.06 (+0.28%) | 21.405 | 20.89 | 53,900 |
| DCOR | 56.89▲ | +0.16 (+0.28%) | 57.02 | 56.715 | 43,492 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 242,700 |
| USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
| HYGI | 26.08▲ | +0.073 (+0.28%) | 26.11 | 26.065 | 1,400 |
| IYY | 124.535▲ | +0.3485 (+0.28%) | 124.70 | 123.95 | 9,438 |
| PSCF | 46.46▲ | +0.13 (+0.28%) | 46.53 | 46.46 | 700 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| CSB | 54.1974▲ | +0.1515 (+0.28%) | 54.34 | 54.171 | 11,089 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| CGW | 55.46▲ | +0.1548 (+0.28%) | 55.5692 | 55.32 | 20,800 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| DWMF | 26.35▲ | +0.0735 (+0.28%) | 26.379 | 26.3001 | 94,666 |
| MFA | 10.76▲ | +0.03 (+0.28%) | 10.855 | 10.7149 | 456,745 |
| BSMW | 25.13▲ | +0.07 (+0.28%) | 25.1399 | 25.03 | 6,968 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| BKHY | 47.041▲ | +0.131 (+0.28%) | 47.041 | 46.91 | 20,600 |
| BSCT | 17.965▲ | +0.05 (+0.28%) | 17.9783 | 17.9401 | 341,846 |
| BLCV | 30.6268▲ | +0.0851 (+0.28%) | 30.6268 | 30.61 | 324 |
| ARMK | 32.44▲ | +0.09 (+0.28%) | 32.54 | 32.235 | 1,573,254 |
| AOK | 36.06▲ | +0.10 (+0.28%) | 36.07 | 35.98 | 43,973 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| SOYB | 25.0342▲ | +0.0693 (+0.28%) | 25.16 | 24.91 | 36,013 |
| RFCI | 21.9114▲ | +0.0606 (+0.28%) | 21.9297 | 21.9114 | 259 |
| MUA | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.84 | 63,400 |
| VGI | 7.29▲ | +0.02 (+0.28%) | 7.33 | 7.27 | 27,000 |
| ESGA | 63.79▲ | +0.175 (+0.28%) | 63.82 | 63.69 | 3,900 |
| HIE | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.92 | 18,828 |
| GOF | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.48 | 407,000 |
| HTRB | 32.84▲ | +0.09 (+0.27%) | 32.90 | 32.78 | 309,100 |
| WBIG | 24.0572▲ | +0.0659 (+0.27%) | 24.0831 | 24.00 | 760 |
| BULD | 22.0803▲ | +0.0603 (+0.27%) | 22.0803 | 22.0803 | 8 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| FTEC | 150.29▲ | +0.41 (+0.27%) | 150.595 | 149.5539 | 308,042 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| INTF | 29.35▲ | +0.08 (+0.27%) | 29.42 | 29.2679 | 53,896 |
| QOWZ | 27.8257▲ | +0.0757 (+0.27%) | 27.8257 | 27.75 | 6,207 |
| GMFI | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 100 |
| FMN | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 9,500 |
| MAGG | 19.889▲ | +0.054 (+0.27%) | 19.889 | 19.889 | 21 |
| PHT | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 54,700 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| VNMC | 35.118▲ | +0.095 (+0.27%) | 35.118 | 35.118 | 100 |
| VPLS | 74.9878▲ | +0.2024 (+0.27%) | 75.0192 | 74.915 | 9,042 |
| CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| AWP | 3.72▲ | +0.01 (+0.27%) | 3.74 | 3.69 | 273,600 |
| PGP | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.43 | 59,600 |
| SUPL | 38.4636▲ | +0.1033 (+0.27%) | 38.4636 | 38.4636 | 11 |
| USPX | 44.72▲ | +0.12 (+0.27%) | 44.77 | 44.49 | 25,200 |
| GDVD | 23.865▲ | +0.064 (+0.27%) | 23.865 | 23.865 | 89 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| IBDU | 22.43▲ | +0.06 (+0.27%) | 22.44 | 22.40 | 466,871 |
| PINE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.88 | 28,420 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| MMC | 198.48▲ | +0.53 (+0.27%) | 198.94 | 197.14 | 1,318,748 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| BKT | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.22 | 59,200 |
| BCV | 15.0901▲ | +0.0401 (+0.27%) | 15.1929 | 15.04 | 13,175 |
| BOUT | 34.257▲ | +0.091 (+0.27%) | 34.257 | 34.14 | 3,405 |
| TUGN | 22.61▲ | +0.06 (+0.27%) | 22.61 | 22.4601 | 10,660 |
| FFND | 22.2341▲ | +0.059 (+0.27%) | 22.285 | 22.16 | 5,389 |
| TEAF | 11.46▲ | +0.0304 (+0.27%) | 11.4779 | 11.4001 | 14,775 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| VIG | 177.20▲ | +0.47 (+0.27%) | 177.44 | 176.41 | 587,433 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| CVX | 166.33▲ | +0.44 (+0.27%) | 167.11 | 164.69 | 6,366,752 |
| HFXI | 26.50▲ | +0.07 (+0.26%) | 26.50 | 26.42 | 53,995 |