Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
| AVSC | 50.34▲ | +0.34 (+0.68%) | 50.84 | 50.26 | 243,193 |
| FT | 6.665▲ | +0.045 (+0.68%) | 6.6788 | 6.6424 | 37,129 |
| NKX | 11.86▲ | +0.08 (+0.68%) | 11.95 | 11.8278 | 78,623 |
| IBIJ | 25.21▲ | +0.17 (+0.68%) | 25.22 | 25.135 | 6,501 |
| MOO | 72.71▲ | +0.49 (+0.68%) | 73.06 | 72.4201 | 37,776 |
| RSPD | 47.51▲ | +0.32 (+0.68%) | 47.95 | 47.51 | 30,092 |
| HDMV | 28.9274▲ | +0.1948 (+0.68%) | 28.94 | 28.89 | 1,323 |
| PFN | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.39 | 165,049 |
| VGI | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.40 | 11,896 |
| PDI | 19.35▲ | +0.13 (+0.68%) | 19.375 | 19.27 | 1,311,258 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| PRF | 37.26▲ | +0.25 (+0.68%) | 37.39 | 37.10 | 397,160 |
| ASET | 30.6315▲ | +0.2054 (+0.68%) | 30.6868 | 30.60 | 2,420 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| HTGC | 19.43▲ | +0.13 (+0.67%) | 19.70 | 19.2098 | 1,369,545 |
| XLY | 177.91▲ | +1.19 (+0.67%) | 179.99 | 177.60 | 4,406,378 |
| DVOL | 29.46▲ | +0.1969 (+0.67%) | 29.46 | 29.25 | 2,965 |
| GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
| IRTR | 27.1613▲ | +0.1813 (+0.67%) | 27.17 | 27.1613 | 492 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| HUSV | 34.472▲ | +0.2298 (+0.67%) | 34.475 | 34.3001 | 2,642 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| OVF | 24.3119▲ | +0.1619 (+0.67%) | 24.3119 | 24.145 | 1,058 |
| RIV | 12.02▲ | +0.08 (+0.67%) | 12.0643 | 11.8553 | 67,096 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| PGP | 7.50▲ | +0.0499 (+0.67%) | 7.51 | 7.4879 | 48,404 |
| HMC | 34.59▲ | +0.23 (+0.67%) | 34.77 | 34.45 | 743,856 |
| DEEP | 34.44▲ | +0.229 (+0.67%) | 34.5218 | 34.44 | 768 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| IFGL | 21.07▲ | +0.14 (+0.67%) | 21.13 | 21.04 | 3,050 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| VNQ | 81.30▲ | +0.54 (+0.67%) | 82.64 | 81.115 | 4,244,512 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| AOK | 36.24▲ | +0.24 (+0.67%) | 36.265 | 36.145 | 59,946 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| PSCF | 47.2436▲ | +0.3123 (+0.67%) | 47.73 | 47.2151 | 327 |
| DFEV | 27.0889▲ | +0.179 (+0.67%) | 27.09 | 26.94 | 60,009 |
| IGF | 48.48▲ | +0.32 (+0.66%) | 48.6772 | 48.26 | 195,223 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| EMLC | 24.25▲ | +0.16 (+0.66%) | 24.34 | 24.2051 | 1,504,469 |
| SAGP | 26.6923▲ | +0.1761 (+0.66%) | 26.6923 | 26.6923 | 16 |
| CSB | 54.7124▲ | +0.3608 (+0.66%) | 55.00 | 54.5401 | 10,855 |
| EELV | 24.0986▲ | +0.1586 (+0.66%) | 24.14 | 24.00 | 55,888 |
| BSCX | 20.535▲ | +0.135 (+0.66%) | 20.55 | 20.465 | 41,415 |
| TOLZ | 45.4633▲ | +0.2984 (+0.66%) | 45.72 | 45.36 | 4,046 |
| NOM | 10.01▲ | +0.0656 (+0.66%) | 10.0295 | 9.9753 | 15,324 |
| NPV | 10.69▲ | +0.07 (+0.66%) | 10.71 | 10.63 | 16,530 |
| IEUS | 56.59▲ | +0.37 (+0.66%) | 56.77 | 56.4601 | 321,463 |
| BSCW | 19.9554▲ | +0.1303 (+0.66%) | 19.9799 | 19.9004 | 55,740 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
| ZTEN | 49.0843▲ | +0.3197 (+0.66%) | 49.11 | 49.04 | 1,305 |
| CPAI | 29.7307▲ | +0.1935 (+0.66%) | 29.7307 | 29.73 | 557 |
| EWO | 22.37▲ | +0.1454 (+0.65%) | 22.39 | 22.29 | 27,036 |
| WTS | 204.69▲ | +1.33 (+0.65%) | 206.56 | 203.69 | 86,856 |
| SIXO | 29.29▲ | +0.19 (+0.65%) | 29.34 | 29.21 | 18,672 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| PCQ | 9.27▲ | +0.06 (+0.65%) | 9.29 | 9.2247 | 41,671 |
| FIVA | 25.52▲ | +0.1649 (+0.65%) | 25.55 | 25.415 | 5,304 |
| CBL | 21.71▲ | +0.14 (+0.65%) | 21.84 | 21.52 | 72,193 |
| KEM | 26.1313▲ | +0.1684 (+0.65%) | 26.1313 | 26.0882 | 5,660 |
| MBSD | 20.18▲ | +0.13 (+0.65%) | 20.18 | 20.10 | 77,292 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| THLV | 26.4052▲ | +0.1698 (+0.65%) | 26.41 | 26.34 | 6,012 |
| CNC | 74.81▲ | +0.48 (+0.65%) | 75.1119 | 73.78 | 4,706,732 |
| DTF | 10.91▲ | +0.07 (+0.65%) | 11.05 | 10.855 | 26,733 |
| PINK | 29.62▲ | +0.19 (+0.65%) | 29.6945 | 29.475 | 36,777 |
| HAP | 51.347▲ | +0.3293 (+0.65%) | 51.347 | 51.305 | 606 |
| CVRD | 19.4806▲ | +0.1249 (+0.65%) | 19.4806 | 19.4806 | 77 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| GVUS | 44.5232▲ | +0.2842 (+0.64%) | 44.5232 | 44.5232 | 9 |
| RZV | 102.1318▲ | +0.6518 (+0.64%) | 102.94 | 101.77 | 4,881 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| GHYB | 43.91▲ | +0.28 (+0.64%) | 43.979 | 43.851 | 7,956 |
| UTG | 26.66▲ | +0.17 (+0.64%) | 26.80 | 26.55 | 291,672 |
| FPE | 17.26▲ | +0.11 (+0.64%) | 17.27 | 17.2201 | 909,450 |
| GAM | 46.325▲ | +0.295 (+0.64%) | 46.49 | 46.1701 | 13,901 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| SMIZ | 30.2455▲ | +0.1923 (+0.64%) | 30.33 | 30.2455 | 16,511 |
| IBCP | 25.20▲ | +0.16 (+0.64%) | 25.52 | 25.12 | 101,728 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| KCE | 108.54▲ | +0.688 (+0.64%) | 109.17 | 108.19 | 5,921 |
| FLGB | 26.84▲ | +0.17 (+0.64%) | 26.93 | 26.72 | 46,031 |
| O | 55.26▲ | +0.35 (+0.64%) | 55.75 | 54.86 | 7,908,109 |
| JAVA | 58.44▲ | +0.37 (+0.64%) | 58.58 | 58.155 | 189,355 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| PIM | 3.16▲ | +0.02 (+0.64%) | 3.16 | 3.14 | 26,948 |
| CET | 41.08▲ | +0.26 (+0.64%) | 41.2591 | 41.02 | 11,566 |