Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGAC | 10.07▼ | -0.03 (-0.30%) | 10.1005 | 10.07 | 10,275 |
| IGBH | 24.70▼ | -0.01 (-0.04%) | 24.7299 | 24.69 | 60,362 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGF | 63.33▲ | +0.16 (+0.25%) | 63.49 | 63.02 | 1,005,564 |
| IGI | 16.11▲ | +0.66 (+4.27%) | 16.25 | 15.53 | 67,081 |
| IGIB | 51.42▲ | +0.16 (+0.31%) | 51.425 | 51.35 | 1,688,585 |
| IGLB | 47.72▲ | +0.28 (+0.59%) | 47.72 | 47.56 | 1,309,535 |
| IGOV | 40.60▲ | +0.07 (+0.17%) | 40.75 | 40.48 | 144,745 |
| IGSB | 51.56▲ | +0.06 (+0.12%) | 51.58 | 51.54 | 2,886,050 |
| IHDG | 52.48▲ | +0.55 (+1.06%) | 52.5513 | 52.305 | 68,436 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.44 | 8.4102 | 952,294 |
| IHY | 21.40▲ | +0.0749 (+0.35%) | 21.40 | 21.32 | 12,100 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| IIM | 11.97▼ | -0.02 (-0.17%) | 12.05 | 11.9501 | 68,727 |
| IJAN | 38.9439▲ | +0.1688 (+0.44%) | 39.02 | 38.925 | 3,053 |
| IJUN | 31.66▲ | +0.19 (+0.60%) | 31.67 | 31.61 | 23,389 |
| ILOW | 46.82▲ | +0.63 (+1.36%) | 46.83 | 46.63 | 32,838 |
| ILS | 20.45▲ | +0.055 (+0.27%) | 20.45 | 20.40 | 71,797 |
| ILTB | 46.87▲ | +0.26 (+0.56%) | 46.88 | 46.75 | 41,945 |
| IMAR | 30.91▲ | +0.20 (+0.65%) | 30.9169 | 30.88 | 1,537 |
| IMAY | 32.317▲ | +0.1886 (+0.59%) | 32.317 | 32.317 | 100 |
| IMTB | 42.21▲ | +0.12 (+0.29%) | 42.23 | 42.12 | 158,025 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| INCE | 67.41▲ | +0.0511 (+0.08%) | 67.99 | 67.245 | 13,521 |
| INCM | 29.12▲ | +0.06 (+0.21%) | 29.13 | 29.02 | 395,329 |
| INDH | 38.303▲ | +0.3554 (+0.94%) | 38.303 | 38.24 | 300 |
| INDY | 42.51▲ | +0.48 (+1.14%) | 42.56 | 42.29 | 85,607 |
| INEQ | 41.323▲ | +0.3235 (+0.79%) | 41.40 | 41.199 | 8,900 |
| INKM | 34.21▲ | +0.15 (+0.44%) | 34.24 | 34.09 | 9,200 |
| INMU | 23.25 | +0.00 (+0.00%) | 23.30 | 23.22 | 324,412 |
| INOV | 37.52▲ | +0.3078 (+0.83%) | 37.54 | 37.44 | 3,933 |
| INTF | 42.48▲ | +0.39 (+0.93%) | 42.53 | 42.315 | 227,446 |
| INVG | 24.7387▲ | +0.0787 (+0.32%) | 24.7387 | 24.70 | 4,043 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| IPKW | 60.5671▲ | +0.1271 (+0.21%) | 60.79 | 60.37 | 22,539 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQI | 9.75 | +0.00 (+0.00%) | 9.87 | 9.72 | 173,180 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IQSI | 38.688▲ | +0.5291 (+1.39%) | 38.688 | 38.52 | 1,300 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 20,679 |
| IRTR | 31.8187▲ | +0.2373 (+0.75%) | 31.84 | 31.65 | 21,817 |
| IRVH | 18.685▲ | +0.065 (+0.35%) | 18.685 | 18.685 | 112 |
| ISCF | 45.533▲ | +0.353 (+0.78%) | 45.576 | 45.43 | 34,400 |
| ISD | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.97 | 131,114 |
| ISEP | 35.37▲ | +0.199 (+0.57%) | 35.42 | 35.3125 | 166,026 |
| ISHG | 74.94▼ | -0.04 (-0.05%) | 75.05 | 74.71 | 20,300 |
| ISTB | 47.49▲ | +0.05 (+0.11%) | 47.51 | 47.47 | 537,051 |
| ISWN | 21.8401▲ | +0.2417 (+1.12%) | 21.89 | 21.71 | 12,527 |
| ITDB | 35.26▲ | +0.3142 (+0.90%) | 35.28 | 35.16 | 11,600 |
| ITDC | 37.08▲ | +0.4161 (+1.13%) | 37.08 | 36.83 | 92,300 |
| ITDD | 39.06▲ | +0.46 (+1.19%) | 39.10 | 38.82 | 56,100 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.06 | 897 |
| IUSB | 44.89▲ | +0.12 (+0.27%) | 44.90 | 44.83 | 9,525,693 |
| IUSV | 112.82▲ | +0.68 (+0.61%) | 113.0599 | 112.215 | 451,353 |
| IVAL | 36.876▼ | -0.0444 (-0.12%) | 37.03 | 36.83 | 9,800 |
| IVE | 233.45▲ | +1.56 (+0.67%) | 233.93 | 232.09 | 357,689 |
| IVSX | 26.0854▲ | +0.2679 (+1.04%) | 26.0854 | 26.0854 | 9 |
| IWMY | 17.61▲ | +0.05 (+0.28%) | 17.6708 | 17.60 | 72,017 |
| IXP | 122.683▲ | +4.173 (+3.52%) | 122.93 | 119.61 | 33,582 |
| IYC | 97.35▲ | +1.23 (+1.28%) | 97.65 | 96.47 | 47,436 |
| IYK | 71.91▼ | -0.47 (-0.65%) | 72.32 | 71.83 | 89,767 |
| IYM | 181.49▼ | -0.88 (-0.48%) | 183.48 | 180.98 | 58,249 |
| IYR | 98.90▲ | +0.90 (+0.92%) | 99.025 | 98.245 | 5,155,678 |
| JA | 50.29▲ | +0.045 (+0.09%) | 50.29 | 50.25 | 12,401 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 6,114,235 |
| JABS | 49.46▼ | -0.05 (-0.10%) | 49.46 | 49.34 | 583 |
| JACS | 10.80▲ | +0.025 (+0.23%) | 10.80 | 10.80 | 200 |
| JBND | 52.01▲ | +0.13 (+0.25%) | 52.02 | 51.94 | 1,134,118 |
| JCPB | 45.58▲ | +0.11 (+0.24%) | 45.61 | 45.54 | 2,743,998 |
| JDIV | 57.22▲ | +0.7181 (+1.27%) | 57.24 | 56.85 | 812 |
| JEMB | 52.461▲ | +0.081 (+0.15%) | 52.69 | 52.13 | 12,650 |
| JENA | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.48 | 0 |
| JEPI | 56.65▲ | +0.41 (+0.73%) | 56.73 | 56.33 | 3,962,415 |
| JEPQ | 61.01▲ | +0.77 (+1.28%) | 61.0599 | 60.62 | 7,889,297 |
| JFLI | 53.619▲ | +0.489 (+0.92%) | 53.619 | 53.435 | 1,900 |
| JFLX | 49.41▲ | +0.0799 (+0.16%) | 49.43 | 49.38 | 133,481 |
| JFR | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.445 | 481,099 |
| JGH | 11.89▲ | +0.01 (+0.08%) | 11.98 | 11.88 | 97,221 |
| JHCB | 20.605▲ | +0.06 (+0.29%) | 20.65 | 20.565 | 25,092 |
| JHCP | 24.40▲ | +0.07 (+0.29%) | 24.44 | 24.3999 | 37,488 |
| JHCR | 24.59▲ | +0.08 (+0.33%) | 24.62 | 24.525 | 309,033 |
| JHHY | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.29 | 9,639 |
| JHI | 12.43▲ | +0.01 (+0.08%) | 12.61 | 12.41 | 20,534 |
| JHID | 43.739▲ | +0.1341 (+0.31%) | 43.739 | 43.70 | 400 |
| JHLN | 24.567▼ | -0.024 (-0.10%) | 24.58 | 24.56 | 2,596 |
| JHMB | 21.27▲ | +0.05 (+0.24%) | 21.37 | 21.23 | 39,300 |
| JHMD | 45.54▲ | +0.40 (+0.89%) | 45.635 | 45.345 | 124,837 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JHPI | 22.29▲ | +0.04 (+0.18%) | 22.40 | 22.28 | 33,700 |
| JHS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 688 |
| JIII | 48.95▲ | +0.1296 (+0.27%) | 49.18 | 48.60 | 51,312 |
| JLS | 16.40▲ | +0.01 (+0.06%) | 16.4999 | 16.38 | 21,877 |
| JMBS | 43.56▲ | +0.17 (+0.39%) | 43.59 | 43.5002 | 571,083 |
| JMHI | 48.15▲ | +0.04 (+0.08%) | 48.34 | 48.12 | 130,568 |
| JMM | 5.61▼ | -0.024 (-0.43%) | 5.69 | 5.61 | 9,174 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.12 | 10,200 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JMST | 50.74▼ | -0.03 (-0.06%) | 50.78 | 50.73 | 1,130,277 |
| JMTG | 49.20▲ | +0.06 (+0.12%) | 49.265 | 49.1701 | 507,350 |
| JMUB | 48.55▲ | +0.03 (+0.06%) | 48.63 | 48.495 | 1,844,269 |