Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 73.99▼ | -0.49 (-0.66%) | 74.37 | 73.83 | 503,077 |
| IEV | 71.76▼ | -0.41 (-0.57%) | 72.03 | 71.4817 | 41,593 |
| IFEB | 31.0872▼ | -0.0864 (-0.28%) | 31.12 | 31.0872 | 147 |
| IFLR | 52.8305▼ | -0.2683 (-0.51%) | 53.02 | 52.8305 | 3,946 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 58,997 |
| IGBH | 24.57▼ | -0.045 (-0.18%) | 24.595 | 24.55 | 72,055 |
| IGCB | 45.975▼ | -0.1053 (-0.23%) | 45.975 | 45.975 | 6 |
| IGD | 6.05▼ | -0.08 (-1.31%) | 6.16 | 6.02 | 419,038 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IGIB | 53.31▲ | +0.06 (+0.11%) | 53.35 | 53.22 | 2,117,765 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IGOV | 41.0383▲ | +0.0389 (+0.09%) | 41.23 | 41.02 | 97,280 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| IHY | 21.6447▲ | +0.0047 (+0.02%) | 21.68 | 21.63 | 7,625 |
| IIGD | 24.5016▲ | +0.0316 (+0.13%) | 24.5016 | 24.49 | 2,500 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| IJAN | 37.815▼ | -0.08 (-0.21%) | 37.89 | 37.79 | 2,533 |
| IJUL | 35.82▼ | -0.01 (-0.03%) | 35.86 | 35.78 | 12,129 |
| IJUN | 30.98▼ | -0.0961 (-0.31%) | 31.11 | 30.98 | 4,047 |
| ILCV | 100.90▲ | +0.53 (+0.53%) | 101.3499 | 100.30 | 28,250 |
| ILOW | 44.97▲ | +0.01 (+0.02%) | 45.17 | 44.80 | 28,393 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| ILTB | 49.62▼ | -0.05 (-0.10%) | 49.65 | 49.50 | 15,108 |
| IMAR | 30.2772▼ | -0.0428 (-0.14%) | 30.34 | 30.27 | 5,409 |
| IMAY | 31.5373▼ | -0.1019 (-0.32%) | 31.65 | 31.5373 | 152 |
| IMCV | 92.1564▲ | +0.6886 (+0.75%) | 92.25 | 91.47 | 29,341 |
| IMTB | 43.83▲ | +0.035 (+0.08%) | 43.85 | 43.815 | 14,331 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INCE | 66.8591▼ | -0.0209 (-0.03%) | 67.14 | 66.46 | 6,765 |
| INCM | 29.14▲ | +0.03 (+0.10%) | 29.1887 | 29.052 | 285,794 |
| INDH | 39.306▲ | +0.1397 (+0.36%) | 39.306 | 39.306 | 345 |
| INDS | 40.92▲ | +0.3099 (+0.76%) | 41.00 | 40.73 | 3,983 |
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| INKM | 34.39▲ | +0.0456 (+0.13%) | 34.49 | 34.39 | 3,621 |
| INMU | 24.24▼ | -0.01 (-0.04%) | 24.27 | 24.21 | 117,597 |
| INOV | 36.4309▼ | -0.1194 (-0.33%) | 36.57 | 36.4001 | 2,616 |
| INTF | 40.63▼ | -0.15 (-0.37%) | 40.80 | 40.53 | 201,083 |
| INVG | 25.5816▲ | +0.0164 (+0.06%) | 25.5816 | 25.565 | 587 |
| IOCT | 36.75▼ | -0.105 (-0.28%) | 36.84 | 36.72 | 6,042 |
| IPAC | 81.66▼ | -0.19 (-0.23%) | 82.03 | 81.36 | 64,370 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 38,892 |
| IPEX | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 36,456 |
| IPKW | 56.0158▼ | -0.0442 (-0.08%) | 56.37 | 55.93 | 48,675 |
| IQHI | 25.96▲ | +0.055 (+0.21%) | 25.96 | 25.96 | 121 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |
| IQLT | 48.71▼ | -0.23 (-0.47%) | 48.96 | 48.54 | 1,499,827 |
| IQRA | 30.7337▲ | +0.2603 (+0.85%) | 30.7337 | 30.7337 | 4 |
| IQSI | 37.8076▼ | -0.1344 (-0.35%) | 37.87 | 37.8076 | 440 |
| IRTR | 31.97▼ | -0.0165 (-0.05%) | 32.045 | 31.97 | 3,945 |
| IRVH | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.41 | 5 |
| ISCF | 43.03▼ | -0.12 (-0.28%) | 43.24 | 42.97 | 40,037 |
| ISEP | 34.3895▼ | -0.0905 (-0.26%) | 34.4001 | 34.3515 | 1,875 |
| ISHG | 74.0156▲ | +0.0468 (+0.06%) | 74.5811 | 73.90 | 357,813 |
| ISTB | 48.30▲ | +0.05 (+0.10%) | 48.3199 | 48.27 | 184,481 |
| ISWN | 22.339▼ | -0.0706 (-0.32%) | 22.339 | 22.339 | 200 |
| ITDB | 34.8626▲ | +0.0109 (+0.03%) | 34.95 | 34.84 | 15,757 |
| ITDC | 36.39▼ | -0.05 (-0.14%) | 36.50 | 36.16 | 21,175 |
| ITDD | 38.11▼ | -0.08 (-0.21%) | 38.25 | 37.98 | 8,884 |
| IUSB | 46.30▲ | +0.04 (+0.09%) | 46.34 | 46.215 | 3,439,144 |
| IUSV | 109.83▲ | +0.12 (+0.11%) | 110.1699 | 109.51 | 454,096 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVLU | 41.63▼ | -0.25 (-0.60%) | 41.84 | 41.575 | 994,281 |
| IVOL | 17.445▲ | +0.085 (+0.49%) | 17.475 | 17.43 | 52,045 |
| IXG | 123.97▲ | +0.03 (+0.02%) | 124.48 | 123.7432 | 18,261 |
| IXJ | 98.89▲ | +2.03 (+2.10%) | 99.135 | 96.96 | 943,305 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| IYC | 100.48▲ | +1.27 (+1.28%) | 101.10 | 99.2053 | 135,038 |
| IYH | 67.64▲ | +1.98 (+3.02%) | 67.73 | 65.88 | 879,369 |
| IYR | 104.64▲ | +1.54 (+1.49%) | 104.7499 | 103.565 | 4,707,894 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JABS | 50.065▲ | +0.025 (+0.05%) | 50.075 | 50.05 | 775 |
| JAVA | 79.00▼ | -0.51 (-0.64%) | 79.58 | 78.94 | 392,798 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JCPB | 47.095▲ | +0.045 (+0.10%) | 47.12 | 47.02 | 2,309,125 |
| JDIV | 55.715▲ | +0.1016 (+0.18%) | 55.715 | 55.715 | 100 |
| JDOC | 60.5043▲ | +1.2812 (+2.16%) | 60.5043 | 60.5043 | 141 |
| JDVI | 38.2449▼ | -0.0304 (-0.08%) | 38.43 | 38.10 | 5,606 |
| JEMB | 54.1469▲ | +0.4664 (+0.87%) | 54.1469 | 53.74 | 660 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JFLI | 53.6128▼ | -0.1732 (-0.32%) | 53.76 | 53.45 | 1,486 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |
| JFR | 7.65▲ | +0.04 (+0.53%) | 7.65 | 7.605 | 500,416 |
| JGH | 12.59▼ | -0.03 (-0.24%) | 12.6848 | 12.5342 | 97,453 |
| JGLO | 69.62▼ | -0.11 (-0.16%) | 70.16 | 69.31 | 161,529 |
| JHCB | 21.285▼ | -0.08 (-0.37%) | 21.319 | 21.26 | 5,745 |
| JHCP | 25.15▼ | -0.09 (-0.36%) | 25.19 | 25.15 | 5,642 |
| JHCR | 25.315▼ | -0.0673 (-0.27%) | 25.33 | 25.30 | 5,371 |
| JHG | 51.93▲ | +0.01 (+0.02%) | 51.98 | 51.93 | 4,010,561 |
| JHHY | 25.5683▼ | -0.1417 (-0.55%) | 25.59 | 25.55 | 2,472 |
| JHI | 13.25 | +0.00 (+0.00%) | 13.29 | 13.23 | 6,878 |
| JHID | 41.7267▼ | -0.9916 (-2.32%) | 41.74 | 41.7267 | 381 |
| JHLN | 24.567▼ | -0.0898 (-0.36%) | 24.57 | 24.54 | 8,358 |
| JHMB | 22.005▼ | -0.065 (-0.29%) | 22.02 | 22.005 | 6,414 |
| JHMD | 44.12▼ | -0.89 (-1.98%) | 44.25 | 43.95 | 51,556 |
| JHMM | 74.18▼ | -0.71 (-0.95%) | 74.5899 | 73.88 | 136,895 |