Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNW | 12.33▲ | +0.055 (+0.45%) | 12.34 | 12.22 | 25,786 |
| HON | 204.20▼ | -1.78 (-0.86%) | 206.63 | 203.09 | 5,354,151 |
| HPS | 15.96▲ | +0.18 (+1.14%) | 16.00 | 15.82 | 47,800 |
| HQGO | 51.076▼ | -0.174 (-0.34%) | 51.076 | 51.076 | 1 |
| HRTS | 32.88▼ | -0.45 (-1.35%) | 33.245 | 32.76 | 22,400 |
| HSCZ | 32.1495▼ | -0.0605 (-0.19%) | 32.3554 | 32.14 | 24,353 |
| HSMV | 36.695▼ | -0.015 (-0.04%) | 36.785 | 36.695 | 500 |
| HSPO | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,302 |
| HTAB | 19.45▼ | -0.085 (-0.44%) | 19.512 | 19.448 | 721,800 |
| HTEC | 28.53▲ | +0.121 (+0.43%) | 28.715 | 28.25 | 6,500 |
| HTRB | 33.87▼ | -0.09 (-0.27%) | 33.9606 | 33.81 | 639,574 |
| HUSV | 38.0472▼ | -0.0548 (-0.14%) | 38.12 | 38.0472 | 3,699 |
| HYAC | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 64,658 |
| HYBB | 46.60▼ | -0.06 (-0.13%) | 46.74 | 46.575 | 9,043 |
| HYDW | 46.6693▼ | -0.0657 (-0.14%) | 46.79 | 46.6693 | 4,939 |
| HYEM | 19.64▼ | -0.05 (-0.25%) | 19.72 | 19.60 | 63,900 |
| HYFI | 37.1968▼ | -0.0892 (-0.24%) | 37.43 | 37.1968 | 20,474 |
| HYG | 79.36▼ | -0.14 (-0.18%) | 79.65 | 79.33 | 28,728,717 |
| HYGH | 86.61▲ | +0.18 (+0.21%) | 86.698 | 86.27 | 29,900 |
| HYGI | 26.7476▼ | -0.0179 (-0.07%) | 26.7476 | 26.7476 | 23 |
| HYGV | 41.10▼ | -0.08 (-0.19%) | 41.245 | 41.09 | 78,262 |
| HYI | 12.05▲ | +0.02 (+0.17%) | 12.07 | 12.0242 | 16,921 |
| HYLB | 36.44▼ | -0.07 (-0.19%) | 36.575 | 36.43 | 422,385 |
| HYLG | 25.386▼ | -0.0509 (-0.20%) | 25.386 | 25.386 | 232 |
| HYLS | 41.53▼ | -0.01 (-0.02%) | 41.63 | 41.52 | 129,000 |
| HYMB | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 433,400 |
| HYRM | 23.735▼ | -0.025 (-0.11%) | 23.78 | 23.72 | 3,888 |
| HYS | 94.62▼ | -0.07 (-0.07%) | 94.92 | 94.59 | 37,500 |
| HYSA | 15.1917▼ | -0.0265 (-0.17%) | 15.28 | 15.1917 | 4,487 |
| HYT | 9.85 | +0.00 (+0.00%) | 9.90 | 9.85 | 472,972 |
| HYTR | 21.908▼ | -0.022 (-0.10%) | 21.96 | 21.908 | 16,131 |
| HYUP | 42.248▼ | -0.042 (-0.10%) | 42.361 | 42.248 | 600 |
| HYXF | 46.62▼ | -0.08 (-0.17%) | 46.76 | 46.62 | 34,651 |
| HYZD | 22.23▼ | -0.01 (-0.04%) | 22.26 | 22.19 | 32,308 |
| IAPR | 27.375▼ | -0.112 (-0.41%) | 27.44 | 27.34 | 4,100 |
| IBB | 142.41▼ | -0.01 (-0.01%) | 143.51 | 141.86 | 1,020,900 |
| IBBQ | 23.59▼ | -0.11 (-0.46%) | 23.749 | 23.56 | 8,400 |
| IBD | 23.53▼ | -0.09 (-0.38%) | 23.7656 | 23.53 | 347,943 |
| IBDP | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 456,528 |
| IBDQ | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 470,518 |
| IBDR | 24.14▼ | -0.01 (-0.04%) | 24.16 | 24.13 | 587,235 |
| IBDS | 24.10▼ | -0.04 (-0.17%) | 24.1481 | 24.0871 | 285,214 |
| IBDT | 25.13▼ | -0.05 (-0.20%) | 25.21 | 25.12 | 328,400 |
| IBDU | 23.03▼ | -0.05 (-0.22%) | 23.12 | 23.03 | 349,900 |
| IBDV | 21.62▼ | -0.06 (-0.28%) | 21.72 | 21.61 | 203,200 |
| IBDW | 20.67▼ | -0.04 (-0.19%) | 20.78 | 20.66 | 171,000 |
| IBDX | 25.02▼ | -0.035 (-0.14%) | 25.13 | 25.0018 | 84,961 |
| IBDY | 25.59▼ | -0.06 (-0.23%) | 25.75 | 25.58 | 99,124 |
| IBIB | 25.305▲ | +0.0122 (+0.05%) | 25.31 | 25.2973 | 17,853 |
| IBIC | 25.456▲ | +0.011 (+0.04%) | 25.4699 | 25.456 | 10,047 |
| IBID | 25.58▼ | -0.0023 (-0.01%) | 25.585 | 25.58 | 7,729 |
| IBIE | 25.58 | +0.00 (+0.00%) | 25.619 | 25.58 | 9,625 |
| IBIF | 25.64▲ | +0.0149 (+0.06%) | 25.67 | 25.635 | 8,543 |
| IBIG | 25.64▲ | +0.0072 (+0.03%) | 25.70 | 25.64 | 8,638 |
| IBIH | 25.66▲ | +0.035 (+0.14%) | 25.71 | 25.65 | 5,836 |
| IBII | 25.42▲ | +0.0322 (+0.13%) | 25.52 | 25.42 | 1,127 |
| IBIJ | 25.55▲ | +0.05 (+0.20%) | 25.59 | 25.53 | 3,946 |
| IBND | 29.64▼ | -0.04 (-0.13%) | 29.73 | 29.59 | 18,700 |
| IBTE | 23.98 | +0.00 (+0.00%) | 23.99 | 23.98 | 258,896 |
| IBTF | 23.37▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 309,749 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.8993 | 22.87 | 261,010 |
| IBTH | 22.32▼ | -0.025 (-0.11%) | 22.365 | 22.31 | 119,366 |
| IBTI | 22.07▼ | -0.035 (-0.16%) | 22.1399 | 22.06 | 148,610 |
| IBTJ | 21.57▼ | -0.05 (-0.23%) | 21.65 | 21.56 | 73,711 |
| IBTK | 19.47▼ | -0.045 (-0.23%) | 19.5499 | 19.4697 | 41,505 |
| IBTL | 20.14▼ | -0.05 (-0.25%) | 20.239 | 20.14 | 29,300 |
| IBTM | 22.6554▼ | -0.0346 (-0.15%) | 22.7399 | 22.6554 | 18,780 |
| IBTO | 24.20▼ | -0.0349 (-0.14%) | 24.33 | 24.1947 | 7,610 |
| IDEC | 27.3822▼ | -0.1579 (-0.57%) | 27.3822 | 27.3822 | 0 |
| IDEV | 67.77▼ | -0.32 (-0.47%) | 68.05 | 67.63 | 512,877 |
| IDHQ | 30.30▼ | -0.31 (-1.01%) | 30.42 | 30.09 | 44,000 |
| IDLV | 29.15▼ | -0.14 (-0.48%) | 29.26 | 29.09 | 10,900 |
| IDNA | 24.53▲ | +0.0782 (+0.32%) | 24.61 | 24.35 | 12,404 |
| IDOG | 30.50▼ | -0.16 (-0.52%) | 30.58 | 30.41 | 16,100 |
| IEF | 94.57▼ | -0.14 (-0.15%) | 95.17 | 94.53 | 6,341,100 |
| IEI | 116.76▼ | -0.23 (-0.20%) | 117.26 | 116.74 | 789,700 |
| IEUR | 57.84▼ | -0.45 (-0.77%) | 58.06 | 57.591 | 417,181 |
| IEUS | 57.30▼ | -0.04 (-0.07%) | 57.83 | 57.16 | 4,199 |
| IEV | 55.47▼ | -0.45 (-0.80%) | 55.63 | 55.22 | 306,973 |
| IFEB | 26.4185▼ | -0.1265 (-0.48%) | 26.4185 | 26.4185 | 0 |
| IFV | 20.02▼ | -0.01 (-0.05%) | 20.2455 | 19.94 | 22,190 |
| IG | 20.80▼ | -0.03 (-0.14%) | 20.851 | 20.80 | 10,400 |
| IGA | 9.3803▲ | +0.0103 (+0.11%) | 9.43 | 9.35 | 21,501 |
| IGBH | 24.33▼ | -0.01 (-0.04%) | 24.3701 | 24.33 | 18,877 |
| IGD | 5.44▲ | +0.02 (+0.37%) | 5.45 | 5.40 | 222,003 |
| IGI | 16.82▲ | +0.045 (+0.27%) | 16.85 | 16.7913 | 10,543 |
| IGIB | 52.32▼ | -0.11 (-0.21%) | 52.59 | 52.3062 | 1,594,185 |
| IGLB | 51.21 | +0.00 (+0.00%) | 51.665 | 51.175 | 1,020,915 |
| IGOV | 40.13▲ | +0.01 (+0.02%) | 40.31 | 39.97 | 30,100 |
| IGSB | 52.01▼ | -0.08 (-0.15%) | 52.19 | 52.0036 | 1,866,765 |
| IGTA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 6,736 |
| IGTR | 26.33▼ | -0.2437 (-0.92%) | 26.398 | 26.32 | 18,500 |
| IHD | 5.46▼ | -0.06 (-1.09%) | 5.49 | 5.45 | 98,976 |
| IHDG | 44.42▼ | -0.51 (-1.14%) | 44.58 | 44.31 | 266,200 |
| IHE | 69.61▼ | -0.73 (-1.04%) | 69.96 | 68.15 | 42,000 |
| IHI | 59.21▲ | +0.24 (+0.41%) | 59.43 | 58.87 | 495,100 |
| IHTA | 7.665 | +0.00 (+0.00%) | 7.675 | 7.66 | 26,292 |
| IHY | 21.15▲ | +0.01 (+0.05%) | 21.17 | 21.11 | 1,000 |
| IHYF | 22.55▼ | -0.0059 (-0.03%) | 22.57 | 22.51 | 1,900 |
| IIGD | 24.33▼ | -0.05 (-0.21%) | 24.37 | 24.33 | 4,800 |