Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 23.436▼ | -0.419 (-1.76%) | 23.54 | 23.2575 | 2,025 |
| HGRO | 28.985▼ | -0.515 (-1.75%) | 29.0599 | 28.535 | 84,114 |
| HIDE | 23.9581▼ | -0.0479 (-0.20%) | 24.08 | 23.885 | 60,628 |
| HIDV | 81.4121▼ | -0.9689 (-1.18%) | 81.59 | 80.47 | 21,183 |
| HIGH | 21.64▼ | -0.03 (-0.14%) | 21.69 | 21.59 | 49,421 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.72 | 460,746 |
| HIPS | 11.85▼ | -0.035 (-0.29%) | 11.86 | 11.69 | 49,615 |
| HISF | 45.16▼ | -0.104 (-0.23%) | 45.19 | 45.085 | 23,464 |
| HIX | 4.17 | +0.00 (+0.00%) | 4.1792 | 4.12 | 366,145 |
| HLAL | 62.17▼ | -0.71 (-1.13%) | 62.34 | 61.2813 | 91,056 |
| HMN | 43.43▼ | -0.99 (-2.23%) | 43.95 | 42.73 | 176,328 |
| HMOP | 39.52▼ | -0.17 (-0.43%) | 39.70 | 39.43 | 61,800 |
| HNDL | 22.64▼ | -0.1841 (-0.81%) | 22.77 | 22.45 | 91,450 |
| HOLA | 53.81▼ | -0.54 (-0.99%) | 54.17 | 51.85 | 40,681 |
| HOMZ | 46.62▼ | -0.48 (-1.02%) | 46.93 | 46.03 | 1,800 |
| HPF | 16.16 | +0.00 (+0.00%) | 16.1671 | 16.07 | 52,498 |
| HPI | 16.21▲ | +0.04 (+0.25%) | 16.30 | 16.08 | 125,786 |
| HPS | 14.77▼ | -0.05 (-0.34%) | 14.8058 | 14.65 | 62,585 |
| HQGO | 58.9043▼ | -0.6097 (-1.02%) | 58.9043 | 58.9043 | 83 |
| HSCZ | 41.05▼ | -0.96 (-2.29%) | 41.155 | 40.33 | 34,970 |
| HSMV | 38.1631▼ | -0.2729 (-0.71%) | 38.27 | 37.77 | 1,681 |
| HTAB | 19.31▼ | -0.13 (-0.67%) | 19.35 | 19.27 | 39,228 |
| HTAX | 24.5785▼ | -0.1715 (-0.69%) | 24.61 | 24.56 | 516 |
| HTD | 25.68▼ | -0.16 (-0.62%) | 25.798 | 25.385 | 38,007 |
| HTRB | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.2335 | 256,352 |
| HUSV | 40.43▼ | -0.16 (-0.39%) | 40.535 | 39.98 | 3,083 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 57,123 |
| HYAC | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.43 | 115,624 |
| HYBB | 46.97▼ | -0.095 (-0.20%) | 47.02 | 46.84 | 161,500 |
| HYBI | 49.995▼ | -0.098 (-0.20%) | 50.03 | 49.7601 | 22,109 |
| HYBX | 29.61▲ | +0.0536 (+0.18%) | 29.79 | 29.5564 | 1,497 |
| HYDW | 46.98▼ | -0.05 (-0.11%) | 47.01 | 46.81 | 10,000 |
| HYEM | 20.03▼ | -0.08 (-0.40%) | 20.11 | 19.87 | 149,655 |
| HYFI | 37.24▼ | -0.118 (-0.32%) | 37.38 | 37.17 | 30,300 |
| HYG | 80.12▼ | -0.16 (-0.20%) | 80.31 | 79.84 | 118,126,675 |
| HYGH | 85.58▼ | -0.53 (-0.62%) | 85.92 | 85.26 | 642,434 |
| HYGV | 40.41▼ | -0.09 (-0.22%) | 40.455 | 40.24 | 172,243 |
| HYI | 11.04▼ | -0.06 (-0.54%) | 11.11 | 11.02 | 56,976 |
| HYLB | 36.63▼ | -0.07 (-0.19%) | 36.70 | 36.51 | 2,171,559 |
| HYLS | 40.92▼ | -0.12 (-0.29%) | 41.00 | 40.85 | 431,826 |
| HYMB | 25.16▼ | -0.14 (-0.55%) | 25.25 | 25.13 | 586,176 |
| HYRM | 23.2271▼ | -0.0479 (-0.21%) | 23.26 | 23.2271 | 2,058 |
| HYS | 93.54▼ | -0.18 (-0.19%) | 93.74 | 93.27 | 238,821 |
| HYSA | 15.03▼ | -0.024 (-0.16%) | 15.05 | 14.98 | 19,800 |
| HYSD | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.14 | 2,600 |
| HYT | 8.74▼ | -0.03 (-0.34%) | 8.7563 | 8.59 | 1,788,001 |
| HYTI | 19.349▼ | -0.05 (-0.26%) | 19.41 | 19.299 | 36,400 |
| HYTR | 21.689▼ | -0.0509 (-0.23%) | 21.72 | 21.615 | 82,212 |
| HYUP | 41.96▼ | -0.10 (-0.24%) | 42.02 | 41.74 | 16,569 |
| HYXF | 46.72▼ | -0.203 (-0.43%) | 46.92 | 46.60 | 20,700 |
| HYZD | 22.39▲ | +0.02 (+0.09%) | 22.40 | 22.3286 | 44,303 |
| IAK | 136.463▼ | -1.097 (-0.80%) | 136.76 | 133.89 | 114,990 |
| IAPR | 31.27▼ | -0.14 (-0.45%) | 31.29 | 31.02 | 7,884 |
| IAUG | 29.0139▼ | -0.3311 (-1.13%) | 29.0148 | 28.721 | 9,763 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 569 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.1195 | 25.89 | 74,567 |
| IBD | 24.18▲ | +0.02 (+0.08%) | 24.28 | 24.0475 | 95,383 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 735,080 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.26 | 24.23 | 915,244 |
| IBDT | 25.435▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 874,227 |
| IBDU | 23.42▼ | -0.01 (-0.04%) | 23.44 | 23.36 | 610,747 |
| IBDV | 22.10▼ | -0.02 (-0.09%) | 22.135 | 22.04 | 984,400 |
| IBDW | 21.19▼ | -0.02 (-0.09%) | 21.225 | 21.11 | 397,000 |
| IBDX | 25.64▼ | -0.02 (-0.08%) | 25.675 | 25.51 | 312,236 |
| IBDY | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.11 | 150,000 |
| IBDZ | 26.48▼ | -0.02 (-0.08%) | 26.545 | 26.332 | 400,100 |
| IBGA | 25.211▼ | -0.05 (-0.20%) | 25.2416 | 25.13 | 3,217 |
| IBGB | 25.185▼ | -0.052 (-0.21%) | 25.20 | 25.07 | 1,032 |
| IBGK | 24.136▼ | -0.045 (-0.19%) | 24.136 | 24.09 | 398 |
| IBGL | 24.8116▼ | -0.0404 (-0.16%) | 24.85 | 24.70 | 1,058 |
| IBIC | 25.7247▲ | +0.0097 (+0.04%) | 25.74 | 25.72 | 8,137 |
| IBID | 25.965▲ | +0.02 (+0.08%) | 25.98 | 25.955 | 10,860 |
| IBIE | 26.17▼ | -0.005 (-0.02%) | 26.185 | 26.16 | 13,003 |
| IBIF | 26.27▼ | -0.015 (-0.06%) | 26.30 | 26.26 | 8,175 |
| IBIG | 26.35▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 87,765 |
| IBIH | 26.3792▼ | -0.0128 (-0.05%) | 26.41 | 26.3242 | 16,336 |
| IBII | 26.1451▼ | -0.0149 (-0.06%) | 26.18 | 26.1165 | 7,938 |
| IBIJ | 26.2953▼ | -0.0147 (-0.06%) | 26.31 | 26.245 | 9,826 |
| IBIK | 26.0853▼ | -0.0047 (-0.02%) | 26.1163 | 26.05 | 4,927 |
| IBIL | 25.86 | +0.00 (+0.00%) | 25.8712 | 25.765 | 2,047 |
| IBN | 29.60▼ | -0.62 (-2.05%) | 29.675 | 29.05 | 5,113,342 |
| IBND | 31.77▼ | -0.34 (-1.06%) | 31.88 | 31.4956 | 163,983 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 272,200 |
| IBTH | 22.45 | +0.00 (+0.00%) | 22.45 | 22.43 | 288,100 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.37 | 22.334 | 226,900 |
| IBTJ | 21.985 | +0.00 (+0.00%) | 21.99 | 21.933 | 173,100 |
| IBTK | 19.9148▼ | -0.0102 (-0.05%) | 19.92 | 19.86 | 155,684 |
| IBTL | 20.625▼ | -0.02 (-0.10%) | 20.6469 | 20.575 | 88,760 |
| IBTM | 23.225▼ | -0.02 (-0.09%) | 23.2573 | 23.155 | 153,883 |
| IBTO | 24.735▼ | -0.02 (-0.08%) | 24.7699 | 24.65 | 52,844 |
| IBTP | 26.0447▼ | -0.0203 (-0.08%) | 26.075 | 25.98 | 16,000 |
| IBTQ | 25.71▼ | -0.03 (-0.12%) | 25.735 | 25.615 | 16,552 |
| IBUF | 29.53▼ | -0.13 (-0.44%) | 29.5606 | 29.3628 | 9,431 |
| ICAP | 27.61▼ | -0.467 (-1.66%) | 27.815 | 27.02 | 32,515 |
| IDEC | 33.0404▼ | -0.6426 (-1.91%) | 33.0404 | 32.66 | 1,471 |
| IDLV | 35.72▼ | -0.71 (-1.95%) | 35.81 | 35.185 | 435,554 |
| IDU | 119.25▼ | -0.71 (-0.59%) | 120.03 | 116.58 | 111,311 |
| IEF | 97.01▼ | -0.11 (-0.11%) | 97.15 | 96.64 | 13,708,502 |
| IEI | 119.82▼ | -0.06 (-0.05%) | 119.91 | 119.485 | 3,769,982 |
| IFEB | 30.3159▼ | -0.5161 (-1.67%) | 30.455 | 30.0001 | 36,612 |