Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| BRW | 7.13▼ | -0.01 (-0.14%) | 7.20 | 7.13 | 75,400 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| FLRT | 47.455▲ | +0.0145 (+0.03%) | 47.50 | 47.44 | 77,155 |
| YEAR | 50.375▼ | -0.005 (-0.01%) | 50.40 | 50.37 | 77,200 |
| FTRI | 13.5733▲ | +0.1062 (+0.79%) | 13.61 | 13.50 | 77,390 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| EVN | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.81 | 78,100 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| CII | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.51 | 78,500 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| WIW | 8.41▲ | +0.06 (+0.72%) | 8.42 | 8.40 | 78,700 |
| DPG | 9.36▼ | -0.07 (-0.74%) | 9.48 | 9.36 | 79,100 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| BGR | 13.37▼ | -0.07 (-0.52%) | 13.41 | 13.29 | 80,000 |
| OBIL | 49.86▲ | +0.015 (+0.03%) | 49.86 | 49.85 | 80,100 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| PSK | 33.45▼ | -0.05 (-0.15%) | 33.727 | 33.45 | 80,787 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| DIV | 17.13▲ | +0.03 (+0.18%) | 17.19 | 17.12 | 81,786 |
| FRA | 13.06▲ | +0.01 (+0.08%) | 13.12 | 13.06 | 81,800 |
| EFR | 13.14▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 82,300 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| MLPA | 48.33▲ | +0.26 (+0.54%) | 48.33 | 47.89 | 83,203 |
| ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
| CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
| STPZ | 51.30▲ | +0.05 (+0.10%) | 51.325 | 51.28 | 84,552 |
| MSFO | 21.44▲ | +0.36 (+1.71%) | 21.76 | 21.4252 | 84,936 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| BSJQ | 23.005▲ | +0.0592 (+0.26%) | 23.01 | 22.9575 | 85,407 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| DLY | 15.26▲ | +0.19 (+1.26%) | 15.29 | 15.11 | 86,500 |
| FUTY | 42.69▼ | -0.47 (-1.09%) | 43.211 | 42.69 | 86,794 |
| RGR | 46.47▲ | +0.24 (+0.52%) | 46.69 | 46.105 | 86,979 |
| PTA | 18.482▲ | +0.042 (+0.23%) | 18.57 | 18.41 | 87,500 |
| FFC | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.99 | 87,900 |
| FM | 27.41▲ | +0.08 (+0.29%) | 27.5899 | 27.385 | 87,901 |
| GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
| BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
| COM | 29.43▲ | +0.07 (+0.24%) | 29.57 | 29.3352 | 91,899 |
| AWF | 10.34▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 91,900 |
| QQQX | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.83 | 92,100 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| MCN | 7.00▼ | -0.01 (-0.14%) | 7.05 | 6.97 | 93,000 |
| BSJS | 21.36▲ | +0.08 (+0.38%) | 21.39 | 21.297 | 93,200 |
| CHY | 11.34 | +0.00 (+0.00%) | 11.40 | 11.26 | 93,400 |
| BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| CWI | 27.915▲ | +0.215 (+0.78%) | 27.945 | 27.83 | 95,812 |
| TBLL | 105.425▲ | +0.015 (+0.01%) | 105.44 | 105.41 | 96,210 |
| SPIP | 25.18▲ | +0.06 (+0.24%) | 25.2201 | 25.17 | 97,046 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| FDLO | 54.43▲ | +0.16 (+0.29%) | 54.67 | 54.43 | 101,661 |
| BHK | 10.32▲ | +0.09 (+0.88%) | 10.35 | 10.27 | 102,300 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| GAIN | 14.19▲ | +0.06 (+0.42%) | 14.29 | 14.15 | 104,426 |
| FTHY | 14.13▲ | +0.08 (+0.57%) | 14.17 | 14.03 | 105,234 |
| SLQD | 48.88▲ | +0.04 (+0.08%) | 48.91 | 48.87 | 105,319 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| FLCB | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.74 | 107,100 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| EMLP | 29.57▼ | -0.17 (-0.57%) | 29.722 | 29.55 | 108,057 |
| UNIY | 47.44▲ | +0.0612 (+0.13%) | 47.44 | 47.44 | 108,422 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |
| FTF | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.16 | 109,400 |
| PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| FEPI | 52.43▲ | +0.48 (+0.92%) | 52.61 | 51.95 | 118,413 |
| DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| WDI | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 123,473 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| XCEM | 30.44▲ | +0.24 (+0.79%) | 30.4697 | 30.21 | 125,975 |
| SLRC | 15.52▲ | +0.26 (+1.70%) | 15.53 | 15.25 | 127,567 |