Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 58.27▼ | -0.13 (-0.22%) | 58.33 | 58.17 | 215,497 |
| GAB | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.93 | 1,129,618 |
| GAEM | 26.535▼ | -0.095 (-0.36%) | 26.56 | 26.37 | 19,426 |
| GAIN | 13.74▼ | -0.09 (-0.65%) | 13.8799 | 13.65 | 186,677 |
| GAL | 50.824▼ | -0.746 (-1.45%) | 50.98 | 50.2149 | 41,623 |
| GAM | 61.38▼ | -0.66 (-1.06%) | 61.5999 | 60.6201 | 24,090 |
| GBAB | 15.28▼ | -0.11 (-0.71%) | 15.3998 | 15.2501 | 52,584 |
| GBF | 105.54▼ | -0.0532 (-0.05%) | 105.60 | 105.12 | 6,451 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 733,060 |
| GBND | 51.258▼ | -0.039 (-0.08%) | 51.30 | 51.18 | 4,000 |
| GCAL | 51.21▼ | -0.225 (-0.44%) | 51.27 | 51.19 | 15,900 |
| GCOR | 41.84 | +0.00 (+0.00%) | 41.90 | 41.7105 | 43,442 |
| GCV | 4.42▼ | -0.03 (-0.67%) | 4.42 | 4.31 | 64,552 |
| GD | 364.70▼ | -0.08 (-0.02%) | 366.50 | 358.2081 | 1,849,323 |
| GDIV | 17.5797▼ | -0.2523 (-1.41%) | 17.63 | 17.33 | 7,657 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.53 | 6,548 |
| GDO | 11.24▼ | -0.065 (-0.57%) | 11.35 | 11.24 | 53,737 |
| GDV | 28.65▼ | -0.37 (-1.27%) | 28.8899 | 28.18 | 140,762 |
| GENM | 10.375▼ | -0.035 (-0.34%) | 10.40 | 10.375 | 3,955 |
| GENT | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.3799 | 102,292 |
| GFGF | 33.2684▼ | -0.3306 (-0.98%) | 33.2684 | 33.2684 | 37 |
| GFLW | 27.3777▼ | -0.3175 (-1.15%) | 27.48 | 26.85 | 169,285 |
| GGM | 29.0381▼ | -0.6579 (-2.22%) | 29.0381 | 29.0381 | 69 |
| GGOV | 49.075▲ | +0.315 (+0.65%) | 49.15 | 48.95 | 3,706 |
| GGRW | 34.1548▼ | -0.4692 (-1.36%) | 34.1548 | 34.1548 | 14 |
| GGT | 4.16▼ | -0.09 (-2.12%) | 4.21 | 4.10 | 463,593 |
| GGUS | 60.96▼ | -0.47 (-0.77%) | 61.035 | 59.9787 | 20,353 |
| GHY | 12.47▼ | -0.24 (-1.89%) | 12.70 | 12.42 | 273,797 |
| GHYB | 45.0202▼ | -0.0598 (-0.13%) | 45.03 | 44.82 | 132,967 |
| GIGB | 46.49▼ | -0.02 (-0.04%) | 46.545 | 46.24 | 59,172 |
| GIGL | 51.167▼ | -0.036 (-0.07%) | 51.22 | 51.03 | 3,000 |
| GINN | 71.3754▼ | -1.1986 (-1.65%) | 71.6799 | 70.50 | 5,818 |
| GK | 25.09▼ | -0.392 (-1.54%) | 25.1186 | 24.82 | 3,577 |
| GL | 144.69▼ | -1.64 (-1.12%) | 146.52 | 141.56 | 443,113 |
| GLIN | 44.19▼ | -1.11 (-2.45%) | 44.41 | 41.435 | 1,862,208 |
| GLO | 5.95▼ | -0.11 (-1.82%) | 6.00 | 5.91 | 200,005 |
| GLOF | 53.9834▼ | -0.9166 (-1.67%) | 54.18 | 53.05 | 4,543 |
| GLOW | 31.4108▼ | -0.6135 (-1.92%) | 31.56 | 30.84 | 8,032 |
| GLQ | 8.12▼ | -0.18 (-2.17%) | 8.2505 | 8.06 | 49,447 |
| GLV | 6.2541▼ | -0.0659 (-1.04%) | 6.29 | 6.19 | 58,058 |
| GMF | 141.867▼ | -4.773 (-3.25%) | 142.12 | 139.6809 | 9,231 |
| GMMA | 21.3098▼ | -0.0752 (-0.35%) | 21.312 | 21.3098 | 174 |
| GMMF | 100.27▲ | +0.005 (+0.00%) | 100.28 | 100.2503 | 49,824 |
| GMNY | 50.29▼ | -0.195 (-0.39%) | 50.321 | 50.29 | 1,900 |
| GMUB | 51.655▼ | -0.205 (-0.40%) | 51.68 | 51.58 | 65,600 |
| GMUN | 50.985▼ | -0.245 (-0.48%) | 50.985 | 50.985 | 100 |
| GNMA | 44.91▼ | -0.09 (-0.20%) | 44.96 | 44.77 | 14,407 |
| GOVI | 27.96▼ | -0.04 (-0.14%) | 27.99 | 27.835 | 326,163 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 62,272 |
| GPIQ | 51.07▼ | -0.50 (-0.97%) | 51.22 | 50.295 | 1,493,600 |
| GPIX | 51.95▼ | -0.41 (-0.78%) | 52.079 | 51.16 | 1,037,900 |
| GPRF | 50.901▼ | -0.005 (-0.01%) | 50.95 | 50.895 | 2,300 |
| GQI | 56.89▼ | -0.35 (-0.61%) | 56.97 | 56.26 | 25,100 |
| GQQQ | 30.0694▼ | -0.4646 (-1.52%) | 30.125 | 29.65 | 13,044 |
| GQRE | 64.06▼ | -0.93 (-1.43%) | 64.30 | 63.19 | 16,693 |
| GRAF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 158 |
| GRNB | 24.32▼ | -0.0216 (-0.09%) | 24.339 | 24.23 | 25,383 |
| GRNY | 24.74▼ | -0.36 (-1.43%) | 24.835 | 24.2571 | 3,170,972 |
| GRPM | 122.21▼ | -0.64 (-0.52%) | 122.365 | 119.7047 | 13,060 |
| GRW | 29.99▼ | -0.188 (-0.62%) | 30.065 | 29.46 | 8,991 |
| GRX | 9.85▼ | -0.11 (-1.10%) | 9.91 | 9.741 | 33,525 |
| GSHR | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 213,153 |
| GSIG | 47.719▲ | +0.009 (+0.02%) | 47.719 | 47.67 | 300 |
| GSLC | 131.23▼ | -1.08 (-0.82%) | 131.67 | 129.1099 | 705,486 |
| GSPY | 36.9452▼ | -0.3478 (-0.93%) | 36.99 | 36.41 | 735 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 571,677 |
| GTEN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 875 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 0 |
| GTLS | 206.72▼ | -0.34 (-0.16%) | 207.19 | 206.51 | 2,620,717 |
| GTO | 47.71▼ | -0.06 (-0.13%) | 47.7363 | 47.55 | 232,489 |
| GTR | 25.725▼ | -0.319 (-1.22%) | 25.7599 | 25.35 | 10,046 |
| GUG | 15.91▼ | -0.13 (-0.81%) | 16.00 | 15.84 | 44,136 |
| GUMI | 50.335▼ | -0.025 (-0.05%) | 50.34 | 50.31 | 6,000 |
| GURU | 60.8869▼ | -1.0731 (-1.73%) | 60.8869 | 60.398 | 1,740 |
| GUSA | 58.9892▼ | -0.6518 (-1.09%) | 58.9892 | 58.9892 | 14 |
| GUT | 6.15▼ | -0.02 (-0.32%) | 6.15 | 6.06 | 209,111 |
| GVIP | 151.905▼ | -3.675 (-2.36%) | 152.64 | 149.35 | 23,884 |
| GVLU | 26.3398▼ | -0.2102 (-0.79%) | 26.3904 | 25.9455 | 1,742 |
| GVUS | 57.0913▼ | -0.7817 (-1.35%) | 57.12 | 56.95 | 2,615 |
| GXC | 95.12▼ | -3.05 (-3.11%) | 95.14 | 93.30 | 30,042 |
| GXIG | 25.36▼ | -0.02 (-0.08%) | 25.36 | 25.318 | 600 |
| GXPD | 24.93▼ | -0.20 (-0.80%) | 25.2099 | 24.34 | 761,718 |
| GYLD | 14.11▼ | -0.02 (-0.14%) | 14.1841 | 13.85 | 43,147 |
| HAPI | 41.4196▼ | -0.3604 (-0.86%) | 41.4997 | 40.95 | 2,492 |
| HAPS | 32.3606▼ | -0.2974 (-0.91%) | 32.3606 | 32.3606 | 9 |
| HAUZ | 24.49▼ | -0.68 (-2.70%) | 24.5399 | 24.03 | 142,782 |
| HBDC | 24.5655▼ | -0.0595 (-0.24%) | 24.65 | 24.45 | 21,231 |
| HBTA | 28.60▼ | -0.32 (-1.11%) | 28.6699 | 28.065 | 8,564 |
| HCOW | 24.1681▼ | -0.1859 (-0.76%) | 24.275 | 23.80 | 2,276 |
| HDG | 52.3559▼ | -0.4641 (-0.88%) | 52.3559 | 52.24 | 4,101 |
| HDGE | 17.24▲ | +0.02 (+0.12%) | 17.715 | 17.1613 | 161,596 |
| HDMV | 37.4146▼ | -1.1114 (-2.88%) | 37.4146 | 37.16 | 896 |
| HDUS | 65.8282▼ | -0.6398 (-0.96%) | 66.0223 | 65.17 | 7,356 |
| HEDJ | 53.40▼ | -1.61 (-2.93%) | 53.86 | 52.92 | 54,281 |
| HELO | 66.26▼ | -0.41 (-0.61%) | 66.41 | 65.66 | 569,203 |
| HEQ | 11.34▼ | -0.14 (-1.22%) | 11.41 | 11.30 | 61,811 |
| HEQQ | 57.6016▼ | -0.4354 (-0.75%) | 57.74 | 57.19 | 2,701 |
| HEQT | 32.28▼ | -0.23 (-0.71%) | 32.3568 | 31.98 | 301,772 |
| HF | 21.365▼ | -0.106 (-0.49%) | 21.365 | 21.29 | 110 |
| HFEQ | 21.9226▼ | -0.8974 (-3.93%) | 22.05 | 21.39 | 15,709 |