Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 33.33▲ | +0.21 (+0.63%) | 33.33 | 32.94 | 155,998 |
| HERD | 47.3637▲ | +0.6077 (+1.30%) | 47.495 | 47.08 | 3,544 |
| HF | 22.051▲ | +0.023 (+0.10%) | 22.051 | 21.96 | 309 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HIDE | 24.0758▲ | +0.0769 (+0.32%) | 24.0758 | 23.98 | 8,002 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HIO | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.59 | 368,627 |
| HIPS | 11.416▲ | +0.006 (+0.05%) | 11.4299 | 11.28 | 7,534 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |
| HMOP | 39.33▲ | +0.085 (+0.22%) | 39.39 | 39.20 | 81,444 |
| HNDL | 22.8319▲ | +0.0489 (+0.21%) | 22.9053 | 22.75 | 28,116 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HPF | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 16,126 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HPS | 14.30▲ | +0.07 (+0.49%) | 14.37 | 14.2064 | 46,688 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |
| HSCZ | 43.025▼ | -0.1199 (-0.28%) | 43.22 | 42.88 | 22,623 |
| HSMV | 38.5557▲ | +0.411 (+1.08%) | 38.5557 | 38.375 | 1,780 |
| HTAB | 19.24▲ | +0.025 (+0.13%) | 19.265 | 19.20 | 30,656 |
| HTAX | 24.97▲ | +0.0144 (+0.06%) | 24.97 | 24.93 | 308 |
| HTD | 25.60▲ | +0.25 (+0.99%) | 25.70 | 25.24 | 79,187 |
| HTRB | 33.98▲ | +0.055 (+0.16%) | 33.995 | 33.9299 | 115,686 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 8,311 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HYBB | 46.711▼ | -0.089 (-0.19%) | 46.73 | 46.66 | 12,509 |
| HYBI | 49.1978▲ | +0.0278 (+0.06%) | 49.2358 | 49.1301 | 21,413 |
| HYBX | 29.815▲ | +0.045 (+0.15%) | 29.815 | 29.77 | 161 |
| HYDW | 46.7964▲ | +0.0299 (+0.06%) | 46.798 | 46.7723 | 756 |
| HYEM | 20.10▼ | -0.03 (-0.15%) | 20.205 | 20.09 | 2,858,055 |
| HYFI | 37.31▼ | -0.04 (-0.11%) | 37.36 | 37.30 | 73,610 |
| HYG | 79.83▼ | -0.05 (-0.06%) | 79.95 | 79.81 | 27,619,441 |
| HYGH | 86.34▼ | -0.10 (-0.12%) | 86.78 | 86.2601 | 19,509 |
| HYGV | 40.21▼ | -0.01 (-0.02%) | 40.255 | 40.18 | 67,153 |
| HYI | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.49 | 47,981 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYLS | 40.61▼ | -0.06 (-0.15%) | 40.6899 | 40.60 | 240,356 |
| HYMB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.35 | 820,287 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| HYSA | 14.96▼ | -0.0052 (-0.03%) | 14.97 | 14.895 | 23,672 |
| HYSD | 20.1899▼ | -0.0051 (-0.03%) | 20.20 | 20.16 | 12,639 |
| HYT | 8.48▼ | -0.05 (-0.59%) | 8.52 | 8.48 | 859,789 |
| HYTI | 19.195▲ | +0.085 (+0.44%) | 19.195 | 19.1101 | 165,999 |
| HYTR | 21.345▲ | +0.0035 (+0.02%) | 21.37 | 21.33 | 52,924 |
| HYUP | 41.6046▼ | -0.0005 (+0.00%) | 41.62 | 41.5201 | 8,422 |
| HYXF | 46.675▼ | -0.025 (-0.05%) | 46.80 | 46.675 | 5,439 |
| HYZD | 22.47 | +0.00 (+0.00%) | 22.4999 | 22.44 | 21,173 |
| IAK | 141.46▲ | +3.79 (+2.75%) | 141.46 | 138.27 | 112,695 |
| IALT | 28.15▲ | +0.04 (+0.14%) | 28.19 | 28.01 | 1,173,253 |
| IAPR | 32.9922▼ | -0.1177 (-0.36%) | 33.0799 | 32.99 | 2,794 |
| IAUG | 30.0297▼ | -0.035 (-0.12%) | 30.06 | 30.02 | 3,389 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.70 | 8,508 |
| IBCA | 25.69▲ | +0.03 (+0.12%) | 25.699 | 25.58 | 31,991 |
| IBD | 23.79▼ | -0.15 (-0.63%) | 23.84 | 23.789 | 39,771 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBDT | 25.25▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 350,081 |
| IBDU | 23.19▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 433,699 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.8462 | 21.79 | 681,148 |
| IBDW | 20.88▲ | +0.03 (+0.14%) | 20.90 | 20.86 | 489,452 |
| IBDX | 25.23▲ | +0.03 (+0.12%) | 25.2598 | 25.18 | 272,368 |
| IBDY | 25.83▲ | +0.04 (+0.16%) | 25.8455 | 25.785 | 124,651 |
| IBDZ | 26.115▲ | +0.03 (+0.12%) | 26.1358 | 26.01 | 84,367 |
| IBGA | 24.64▲ | +0.015 (+0.06%) | 24.6539 | 24.60 | 24,538 |
| IBGB | 24.595▲ | +0.024 (+0.10%) | 24.595 | 24.59 | 203 |
| IBGK | 23.5911▲ | +0.0042 (+0.02%) | 23.5911 | 23.58 | 615 |
| IBGL | 24.27▲ | +0.0087 (+0.04%) | 24.27 | 24.27 | 2 |
| IBIC | 26.0902▼ | -0.0045 (-0.02%) | 26.1089 | 26.07 | 1,559 |
| IBID | 26.22▼ | -0.03 (-0.11%) | 26.2492 | 26.21 | 28,560 |
| IBIE | 26.315▲ | +0.01 (+0.04%) | 26.32 | 26.27 | 7,359 |
| IBIF | 26.30▲ | +0.015 (+0.06%) | 26.30 | 26.29 | 7,414 |
| IBIG | 26.3013▲ | +0.0263 (+0.10%) | 26.31 | 26.25 | 9,891 |
| IBIH | 26.285▲ | +0.04 (+0.15%) | 26.2899 | 26.25 | 2,008 |
| IBII | 26.02▲ | +0.04 (+0.15%) | 26.02 | 26.01 | 1,251 |
| IBIJ | 26.16▲ | +0.06 (+0.23%) | 26.16 | 26.10 | 1,898 |
| IBIK | 25.925▲ | +0.04 (+0.15%) | 25.93 | 25.8986 | 5,481 |
| IBIL | 25.736▲ | +0.0762 (+0.30%) | 25.74 | 25.64 | 11,111 |
| IBND | 31.13▲ | +0.11 (+0.35%) | 31.39 | 31.07 | 57,116 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 188,721 |
| IBTI | 22.16▲ | +0.03 (+0.14%) | 22.16 | 22.145 | 165,139 |
| IBTJ | 21.675▲ | +0.03 (+0.14%) | 21.6899 | 21.66 | 165,481 |
| IBTK | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.56 | 87,808 |
| IBTL | 20.235▲ | +0.03 (+0.15%) | 20.2455 | 20.22 | 151,267 |
| IBTM | 22.78▲ | +0.0453 (+0.20%) | 22.79 | 22.74 | 58,294 |
| IBTO | 24.23▲ | +0.05 (+0.21%) | 24.24 | 24.19 | 63,445 |
| IBTP | 25.505▲ | +0.0601 (+0.24%) | 25.5118 | 25.48 | 40,927 |
| IBTQ | 25.20▲ | +0.06 (+0.24%) | 25.215 | 25.165 | 16,797 |
| IBUF | 31.07▼ | -0.01 (-0.03%) | 31.22 | 31.00 | 7,151 |
| ICAP | 28.27▼ | -0.057 (-0.20%) | 28.605 | 28.20 | 31,733 |
| ICPI | 50.51▼ | -0.025 (-0.05%) | 50.5199 | 50.51 | 443 |
| IDEC | 34.0629▼ | -0.1121 (-0.33%) | 34.0629 | 34.05 | 355 |
| IDEV | 88.09▼ | -0.48 (-0.54%) | 88.55 | 87.95 | 861,096 |
| IDLV | 34.58▲ | +0.1985 (+0.58%) | 34.66 | 34.48 | 42,780 |
| IDU | 116.82▲ | +0.88 (+0.76%) | 116.84 | 116.18 | 42,262 |
| IDVO | 41.57▲ | +0.05 (+0.12%) | 41.75 | 41.22 | 158,079 |
| IDYN | 29.7495▼ | -0.0928 (-0.31%) | 29.82 | 29.7495 | 2,696 |
| IEF | 95.03▲ | +0.24 (+0.25%) | 95.08 | 94.83 | 5,566,910 |
| IEI | 117.81▲ | +0.24 (+0.20%) | 117.85 | 117.69 | 891,193 |