Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 103.94▼ | -0.07 (-0.07%) | 104.22 | 103.84 | 7,300 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 409,486 |
| GBLI | 33.91▼ | -0.05 (-0.15%) | 34.185 | 33.91 | 714 |
| GCAD | 33.658▼ | -0.0989 (-0.29%) | 33.933 | 33.658 | 1,300 |
| GCC | 18.73▲ | +0.15 (+0.81%) | 18.76 | 18.5301 | 35,909 |
| GCOR | 41.16▲ | +0.07 (+0.17%) | 41.32 | 41.0649 | 120,686 |
| GD | 301.37▼ | -0.38 (-0.13%) | 304.12 | 301.16 | 855,063 |
| GDIV | 15.4182▼ | -0.1012 (-0.65%) | 15.50 | 15.40 | 27,861 |
| GDL | 8.17▼ | -0.0075 (-0.09%) | 8.18 | 8.1611 | 1,792 |
| GDO | 11.885▲ | +0.045 (+0.38%) | 11.94 | 11.84 | 13,210 |
| GDOC | 34.2212▼ | -0.2773 (-0.80%) | 34.2212 | 34.2212 | 101 |
| GDST | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| GDV | 24.24▼ | -0.07 (-0.29%) | 24.4028 | 24.22 | 111,674 |
| GECC | 10.03▲ | +0.2019 (+2.05%) | 10.071 | 9.765 | 28,067 |
| GEG | 1.80▲ | +0.08 (+4.65%) | 1.82 | 1.71 | 71,832 |
| GF | 8.56▼ | -0.06 (-0.70%) | 8.56 | 8.525 | 10,730 |
| GGG | 81.61▲ | +0.11 (+0.13%) | 81.875 | 81.20 | 958,320 |
| GGM | 29.1075▼ | -0.3878 (-1.31%) | 29.43 | 29.1075 | 612 |
| GGN | 4.40▲ | +0.005 (+0.11%) | 4.41 | 4.39 | 301,693 |
| GGZ | 12.32▼ | -0.05 (-0.40%) | 12.37 | 12.30 | 6,567 |
| GHIX | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 46,604 |
| GHY | 12.61▲ | +0.12 (+0.96%) | 12.61 | 12.5201 | 146,088 |
| GHYB | 45.0006▼ | -0.0569 (-0.13%) | 45.1354 | 44.99 | 12,461 |
| GIGB | 45.971▼ | -0.079 (-0.17%) | 46.201 | 45.95 | 48,500 |
| GINX | 26.59▼ | -0.1179 (-0.44%) | 26.67 | 26.5107 | 5,200 |
| GLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 7 |
| GLLI | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 9,294 |
| GLO | 5.28 | +0.00 (+0.00%) | 5.31 | 5.24 | 102,000 |
| GLOF | 44.102▼ | -0.1739 (-0.39%) | 44.173 | 44.09 | 500 |
| GLRY | 31.269▼ | -0.402 (-1.27%) | 31.62 | 31.18 | 6,800 |
| GLST | 11.36▲ | +0.18 (+1.61%) | 11.4762 | 11.20 | 8,658 |
| GLV | 5.85▲ | +0.11 (+1.92%) | 5.85 | 5.70 | 61,900 |
| GMUN | 49.52▲ | +0.0101 (+0.02%) | 49.52 | 49.52 | 100 |
| GNMA | 43.60▼ | -0.02 (-0.05%) | 43.74 | 43.54 | 9,001 |
| GOF | 15.69▲ | +0.05 (+0.32%) | 15.69 | 15.52 | 677,155 |
| GOVI | 27.83▲ | +0.03 (+0.11%) | 28.04 | 27.8025 | 119,707 |
| GPIX | 49.24▼ | -0.12 (-0.24%) | 49.49 | 49.239 | 56,900 |
| GQI | 53.9954▼ | -0.1224 (-0.23%) | 54.2399 | 53.9954 | 4,531 |
| GREK | 39.53▼ | -0.52 (-1.30%) | 39.72 | 39.33 | 110,400 |
| GRF | 9.96▼ | -0.03 (-0.30%) | 9.99 | 9.83 | 6,100 |
| GRNB | 24.047▼ | -0.014 (-0.06%) | 24.12 | 24.01 | 7,900 |
| GROW | 2.45▼ | -0.03 (-1.21%) | 2.54 | 2.44 | 573,953 |
| GRPZ | 25.6165▼ | -0.0543 (-0.21%) | 25.6165 | 25.6165 | 84 |
| GSEU | 36.6595▼ | -0.5105 (-1.37%) | 36.84 | 36.55 | 21,271 |
| GSFP | 32.1865▼ | -0.0305 (-0.09%) | 32.3801 | 32.1865 | 468 |
| GSG | 21.08▲ | +0.26 (+1.25%) | 21.08 | 20.88 | 704,800 |
| GSIE | 34.63▼ | -0.115 (-0.33%) | 34.735 | 34.50 | 1,371,790 |
| GSIG | 47.1392▼ | -0.0638 (-0.14%) | 47.14 | 47.1392 | 305 |
| GSLC | 114.14▼ | -0.25 (-0.22%) | 114.77 | 113.9701 | 165,962 |
| GSPY | 31.86▼ | -0.07 (-0.22%) | 32.06 | 31.86 | 6,900 |
| GSSC | 69.2119▲ | +0.0656 (+0.09%) | 69.98 | 69.2119 | 17,153 |
| GSY | 50.10▼ | -0.01 (-0.02%) | 50.12 | 50.09 | 460,100 |
| GTO | 47.00▲ | +0.01 (+0.02%) | 47.13 | 46.9501 | 127,991 |
| GTR | 24.662▼ | -0.098 (-0.40%) | 24.75 | 24.662 | 300 |
| GUG | 15.67▲ | +0.02 (+0.13%) | 15.72 | 15.585 | 65,046 |
| GUNR | 40.11▼ | -0.04 (-0.10%) | 40.36 | 40.00 | 648,200 |
| GUSA | 50.1621▼ | -0.2009 (-0.40%) | 50.1621 | 50.1621 | 62 |
| GVLU | 24.53▲ | +0.0339 (+0.14%) | 24.60 | 24.53 | 13,144 |
| GVUS | 48.649▼ | -0.044 (-0.09%) | 48.80 | 48.649 | 3,900 |
| GXUS | 45.7009▼ | -0.3021 (-0.66%) | 45.7009 | 45.7009 | 2 |
| GYLD | 13.14▲ | +0.02 (+0.15%) | 13.18 | 13.14 | 2,200 |
| HAIA | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.39 | 42,465 |
| HAP | 50.9665▼ | -0.1635 (-0.32%) | 51.1901 | 50.9535 | 1,463 |
| HAPS | 29.463▼ | -0.038 (-0.13%) | 29.463 | 29.463 | 100 |
| HAPY | 23.8366▼ | -0.0186 (-0.08%) | 23.8366 | 23.8366 | 65 |
| HART | 31.956▼ | -0.098 (-0.31%) | 31.956 | 31.956 | 100 |
| HAWX | 32.7426▼ | -0.2274 (-0.69%) | 32.8101 | 32.711 | 4,884 |
| HAYN | 60.50▼ | -0.03 (-0.05%) | 60.653 | 60.50 | 70,182 |
| HCOM | 15.13▲ | +0.0621 (+0.41%) | 15.16 | 15.13 | 212 |
| HCOW | 25.535▼ | -0.2041 (-0.79%) | 25.62 | 25.46 | 1,700 |
| HCP | 33.94▲ | +0.03 (+0.09%) | 33.94 | 33.85 | 1,430,749 |
| HDEF | 25.68▼ | -0.10 (-0.39%) | 25.79 | 25.6692 | 153,672 |
| HDG | 49.69▼ | -0.1902 (-0.38%) | 49.90 | 49.69 | 3,400 |
| HDUS | 56.34▼ | -0.09 (-0.16%) | 56.63 | 56.335 | 5,675 |
| HDV | 117.26▲ | +0.41 (+0.35%) | 117.45 | 116.79 | 394,100 |
| HELO | 61.97▼ | -0.07 (-0.11%) | 62.09 | 61.85 | 202,600 |
| HEQ | 10.8209▼ | -0.0491 (-0.45%) | 10.918 | 10.82 | 16,987 |
| HEQT | 29.20▼ | -0.025 (-0.09%) | 29.30 | 29.15 | 27,567 |
| HERD | 38.77▼ | -0.10 (-0.26%) | 39.00 | 38.73 | 29,322 |
| HESM | 34.66▼ | -0.17 (-0.49%) | 34.84 | 34.12 | 1,444,883 |
| HEZU | 35.81▼ | -0.531 (-1.46%) | 36.009 | 35.81 | 4,900 |
| HF | 23.2726▼ | -0.0393 (-0.17%) | 23.3399 | 23.2726 | 717 |
| HFND | 22.34▼ | -0.135 (-0.60%) | 22.475 | 22.34 | 500 |
| HFXI | 26.861▼ | -0.159 (-0.59%) | 26.95 | 26.80 | 57,575 |
| HGER | 22.735▲ | +0.241 (+1.07%) | 22.7399 | 22.46 | 30,584 |
| HGLB | 7.66▼ | -0.08 (-1.03%) | 7.73 | 7.621 | 51,600 |
| HIDE | 23.275▲ | +0.02 (+0.09%) | 23.335 | 23.27 | 10,300 |
| HIDV | 72.02▲ | +0.0095 (+0.01%) | 72.03 | 72.00 | 800 |
| HIE | 12.27▼ | -0.06 (-0.49%) | 12.37 | 12.20 | 14,220 |
| HIGH | 23.48▼ | -0.01 (-0.04%) | 23.5094 | 23.40 | 378,701 |
| HIO | 3.95▲ | +0.01 (+0.25%) | 3.9607 | 3.92 | 272,513 |
| HIPS | 12.76▲ | +0.0747 (+0.59%) | 12.9457 | 12.72 | 47,735 |
| HISF | 44.3243▼ | -0.0407 (-0.09%) | 44.49 | 44.29 | 11,730 |
| HIX | 4.40 | +0.00 (+0.00%) | 4.41 | 4.39 | 378,542 |
| HKND | 32.7482▲ | +0.046 (+0.14%) | 32.765 | 32.7482 | 1,512 |
| HLAL | 52.07▼ | -0.11 (-0.21%) | 52.48 | 52.04 | 48,036 |
| HLGE | 31.658▼ | -0.187 (-0.59%) | 31.658 | 31.658 | 100 |
| HLXB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7 |
| HMOP | 38.81▼ | -0.10 (-0.26%) | 39.00 | 38.71 | 38,582 |
| HNDL | 21.73▼ | -0.05 (-0.23%) | 21.85 | 21.73 | 62,427 |