Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| CGCB | 25.225▼ | -0.195 (-0.77%) | 25.36 | 25.2197 | 113,052 |
| TFPN | 25.25▼ | -0.4311 (-1.68%) | 25.68 | 25.25 | 24,951 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| PYLD | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.26 | 192,133 |
| MKOR | 25.3497▼ | -0.257 (-1.00%) | 25.45 | 25.3497 | 258 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| IBIC | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 76 |
| IBIA | 25.43 | +0.00 (+0.00%) | 25.43 | 25.4273 | 857 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| QIS | 25.5425▲ | +0.0325 (+0.13%) | 25.5425 | 25.45 | 6,748 |
| SCHE | 25.46▼ | -0.36 (-1.39%) | 25.67 | 25.455 | 1,336,872 |
| MNBD | 25.458▼ | -0.012 (-0.05%) | 25.458 | 25.458 | 100 |
| DIVY | 25.461▼ | -0.3602 (-1.39%) | 25.69 | 25.461 | 4,828 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 525,861 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| SDEM | 25.5522▼ | -0.3369 (-1.30%) | 25.66 | 25.53 | 7,265 |
| XYLE | 25.55▼ | -0.097 (-0.38%) | 25.55 | 25.55 | 13 |
| BSJV | 25.61▼ | -0.092 (-0.36%) | 25.84 | 25.60 | 1,562 |
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| TSEC | 25.72▲ | +0.015 (+0.06%) | 25.73 | 25.72 | 1,068 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| AGRH | 25.935▼ | -0.02 (-0.08%) | 25.935 | 25.93 | 300 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| IQHI | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.07 | 600 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| UTG | 26.26▼ | -0.07 (-0.27%) | 26.3998 | 26.1001 | 261,571 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| FALN | 26.18▼ | -0.16 (-0.61%) | 26.295 | 26.18 | 845,826 |
| VEMY | 26.2141▼ | -0.2176 (-0.82%) | 26.2141 | 26.19 | 254 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| THLV | 26.254▼ | -0.256 (-0.97%) | 26.44 | 26.254 | 8,800 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| FLGB | 26.42▼ | -0.17 (-0.64%) | 26.64 | 26.395 | 45,600 |
| DFEV | 26.4062▼ | -0.2929 (-1.10%) | 26.5595 | 26.40 | 99,581 |
| ARP | 26.429▼ | -0.431 (-1.60%) | 26.429 | 26.429 | 100 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| VWI | 26.4813▼ | -0.1909 (-0.72%) | 26.54 | 26.4813 | 379 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| BSR | 26.4994▼ | -0.3833 (-1.43%) | 26.4994 | 26.4994 | 20 |
| IAPR | 26.53▼ | -0.1966 (-0.74%) | 26.70 | 26.505 | 18,608 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| ARB | 26.6822▼ | -0.0978 (-0.37%) | 26.70 | 26.65 | 12,263 |
| USDU | 26.75▲ | +0.15 (+0.56%) | 26.77 | 26.68 | 44,676 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| KDIV | 26.764▼ | -0.531 (-1.95%) | 26.764 | 26.764 | 100 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| CLOZ | 26.92▲ | +0.05 (+0.19%) | 26.92 | 26.82 | 96,395 |
| RAAX | 26.83▼ | -0.5352 (-1.96%) | 27.41 | 26.82 | 11,355 |
| IRTR | 26.83▼ | -0.1849 (-0.68%) | 26.93 | 26.83 | 1,013 |
| AUGW | 26.8866▼ | -0.1634 (-0.60%) | 26.95 | 26.8866 | 5,027 |
| PHEQ | 26.9553▼ | -0.0146 (-0.05%) | 27.04 | 26.93 | 5,912 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| FEMB | 27.13▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 51,000 |
| DVYE | 27.06▼ | -0.37 (-1.35%) | 27.29 | 27.0292 | 46,009 |
| ITDA | 27.0371▼ | -0.2243 (-0.82%) | 27.12 | 27.0371 | 874 |
| PPL | 27.46▼ | -0.07 (-0.25%) | 27.64 | 27.11 | 6,302,907 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| MKAM | 27.2296▼ | -0.2103 (-0.77%) | 27.24 | 27.2296 | 101 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| RODM | 27.39▼ | -0.31 (-1.12%) | 27.665 | 27.385 | 189,018 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| NI | 27.86▼ | -0.04 (-0.14%) | 28.025 | 27.46 | 2,988,342 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| ITDC | 27.6362▼ | -0.3023 (-1.08%) | 27.8538 | 27.6362 | 914 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |
| NTSE | 27.782▼ | -0.4037 (-1.43%) | 27.95 | 27.782 | 7,049 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| MEDX | 27.8609▲ | +0.1259 (+0.45%) | 27.89 | 27.8609 | 508 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |