Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.68 | 4,386 |
| MYCK | 24.70▼ | -0.0353 (-0.14%) | 24.70 | 24.68 | 235 |
| MYCL | 24.475▼ | -0.0881 (-0.36%) | 24.48 | 24.475 | 651 |
| MYCM | 24.4234▼ | -0.1078 (-0.44%) | 24.4234 | 24.42 | 236 |
| MYCN | 24.27▼ | -0.096 (-0.39%) | 24.27 | 24.26 | 822 |
| MYD | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 67,773 |
| MYI | 10.49▼ | -0.03 (-0.29%) | 10.512 | 10.47 | 89,308 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| MYMG | 24.58▼ | -0.015 (-0.06%) | 24.59 | 24.58 | 1,028 |
| MYMH | 24.42▼ | -0.025 (-0.10%) | 24.43 | 24.42 | 2,048 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| MYMJ | 24.41▼ | -0.045 (-0.18%) | 24.4202 | 24.40 | 1,793 |
| MYN | 9.43▼ | -0.02 (-0.21%) | 9.45 | 9.42 | 50,401 |
| NAC | 11.19▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 483,385 |
| NAN | 11.43 | +0.00 (+0.00%) | 11.46 | 11.42 | 62,131 |
| NBB | 15.69▼ | -0.03 (-0.19%) | 15.7662 | 15.65 | 27,146 |
| NBCM | 22.78▲ | +0.22 (+0.98%) | 22.829 | 22.675 | 92,300 |
| NBFC | 50.93▼ | -0.12 (-0.24%) | 50.93 | 50.89 | 200 |
| NBH | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.85 | 74,800 |
| NBSD | 50.95▼ | -0.02 (-0.04%) | 50.985 | 50.92 | 13,300 |
| NBTR | 50.09▼ | -0.19 (-0.38%) | 50.09 | 50.09 | 100 |
| NCA | 8.60 | +0.00 (+0.00%) | 8.62 | 8.52 | 109,065 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NDMO | 10.12▼ | -0.02 (-0.20%) | 10.149 | 10.071 | 94,473 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| NFLT | 22.70▼ | -0.13 (-0.57%) | 22.80 | 22.70 | 61,180 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NIM | 9.1279▼ | -0.0021 (-0.02%) | 9.14 | 9.05 | 36,021 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| NJR | 45.73▼ | -0.28 (-0.61%) | 46.02 | 45.42 | 530,804 |
| NKX | 11.74▼ | -0.03 (-0.25%) | 11.755 | 11.70 | 127,127 |
| NMS | 11.37▼ | -0.0233 (-0.20%) | 11.4232 | 11.36 | 7,612 |
| NMT | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.72 | 26,983 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.0436 | 50,419 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NQP | 11.05▼ | -0.06 (-0.54%) | 11.1283 | 11.03 | 109,935 |
| NRK | 9.72▼ | -0.02 (-0.21%) | 9.7449 | 9.7047 | 351,532 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUBD | 22.00▼ | -0.11 (-0.50%) | 22.019 | 21.98 | 79,500 |
| NUHY | 21.51▼ | -0.048 (-0.22%) | 21.5421 | 21.49 | 13,306 |
| NUSA | 23.235▼ | -0.01 (-0.04%) | 23.235 | 23.22 | 7,900 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NUV | 8.68▼ | -0.01 (-0.12%) | 8.80 | 8.62 | 656,922 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NWN | 41.49▼ | -0.31 (-0.74%) | 41.72 | 41.22 | 270,600 |
| NXC | 12.94▲ | +0.01 (+0.08%) | 12.9656 | 12.91 | 8,211 |
| NXJ | 11.35▼ | -0.06 (-0.53%) | 11.38 | 11.32 | 369,700 |
| NXN | 11.5091▼ | -0.0209 (-0.18%) | 11.54 | 11.5091 | 3,605 |
| NXP | 13.93▼ | -0.08 (-0.57%) | 13.9599 | 13.90 | 112,311 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.00 | 51.90 | 69,511 |
| OACP | 22.63▼ | -0.09 (-0.40%) | 22.66 | 22.59 | 47,392 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OCTW | 37.20▼ | -0.06 (-0.16%) | 37.21 | 37.13 | 26,900 |
| OGE | 44.28▼ | -0.24 (-0.54%) | 44.52 | 44.085 | 730,017 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OHI | 37.54▲ | +0.89 (+2.43%) | 37.80 | 36.45 | 3,535,200 |
| OIA | 5.735▼ | -0.025 (-0.43%) | 5.7492 | 5.71 | 62,238 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OPER | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 400 |
| OPP | 8.52▲ | +0.01 (+0.12%) | 8.57 | 8.4806 | 103,950 |
| OWNS | 17.01▼ | -0.05 (-0.29%) | 17.02 | 17.005 | 30,985 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.369 | 51.32 | 370,200 |
| PAB | 41.97▼ | -0.166 (-0.39%) | 42.03 | 41.97 | 9,200 |
| PARAA | 23.03▲ | +0.02 (+0.09%) | 23.03 | 22.80 | 7,537 |
| PBJ | 47.71▼ | -0.1585 (-0.33%) | 47.84 | 47.5496 | 6,180 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| PCMM | 50.575▼ | -0.165 (-0.33%) | 50.84 | 50.05 | 15,100 |
| PCQ | 8.61▼ | -0.06 (-0.69%) | 8.61 | 8.55 | 50,170 |
| PCRB | 48.5267▼ | -0.1883 (-0.39%) | 48.56 | 48.5267 | 18,022 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 20.27▼ | -0.17 (-0.83%) | 20.38 | 20.27 | 126,795 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PFD | 11.4202▼ | -0.0198 (-0.17%) | 11.43 | 11.41 | 5,771 |
| PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
| PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
| PFFR | 18.16▼ | -0.07 (-0.38%) | 18.38 | 18.08 | 16,900 |
| PFFV | 23.068▼ | -0.032 (-0.14%) | 23.10 | 23.03 | 31,372 |
| PFIG | 23.96▼ | -0.05 (-0.21%) | 23.96 | 23.94 | 15,393 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGF | 14.30▼ | -0.10 (-0.69%) | 14.39 | 14.30 | 194,274 |
| PGHY | 19.866▼ | -0.064 (-0.32%) | 19.98 | 19.8301 | 43,579 |
| PGX | 11.29▼ | -0.06 (-0.53%) | 11.3429 | 11.28 | 5,210,209 |
| PHB | 18.37▼ | -0.03 (-0.16%) | 18.38 | 18.34 | 48,667 |
| PHYD | 51.8106▼ | -0.0844 (-0.16%) | 51.85 | 51.795 | 5,862 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PICB | 23.8494▼ | -0.0956 (-0.40%) | 23.88 | 23.80 | 28,042 |
| PIFI | 94.6061▼ | -0.1539 (-0.16%) | 94.6061 | 94.55 | 558 |
| PIM | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.33 | 27,973 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.98 | 5.9002 | 51,234 |
| PNI | 6.70▼ | -0.06 (-0.89%) | 6.72 | 6.6801 | 24,150 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |