Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTOH | 8.47▼ | -0.0051 (-0.06%) | 8.47 | 8.441 | 12,088 |
| FTPA | 8.7517▲ | +0.0014 (+0.02%) | 8.77 | 8.74 | 48,498 |
| FTRB | 25.275▲ | +0.025 (+0.10%) | 25.285 | 25.256 | 33,540 |
| FTSD | 90.495▲ | +0.165 (+0.18%) | 90.54 | 90.4301 | 54,047 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FTSM | 59.935▲ | +0.04 (+0.07%) | 59.94 | 59.92 | 1,124,183 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 61,390 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FUTY | 59.51▲ | +0.41 (+0.69%) | 59.57 | 59.1401 | 280,945 |
| FVD | 48.54▲ | +0.57 (+1.19%) | 48.58 | 48.08 | 397,564 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| FXA | 68.3412▼ | -0.1075 (-0.16%) | 68.464 | 68.3018 | 8,158 |
| FXB | 126.971▼ | -0.006 (+0.00%) | 127.16 | 126.93 | 3,364 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXE | 105.09▲ | +0.15 (+0.14%) | 105.44 | 105.0401 | 38,569 |
| FXED | 17.4301▲ | +0.0151 (+0.09%) | 17.4301 | 17.43 | 1,294 |
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| GAEM | 27.0649▲ | +0.1148 (+0.43%) | 27.0799 | 27.00 | 4,672 |
| GAL | 52.41▼ | -0.0155 (-0.03%) | 52.49 | 52.24 | 14,309 |
| GAM | 62.20▼ | -0.22 (-0.35%) | 62.79 | 62.20 | 38,102 |
| GARA | 27.8413▲ | +0.14 (+0.51%) | 27.8413 | 27.8413 | 5 |
| GAUD | 24.4343▲ | +0.0753 (+0.31%) | 24.4343 | 24.4343 | 1 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.22 | 37,298 |
| GBF | 104.1531▲ | +0.1081 (+0.10%) | 104.1531 | 103.94 | 1,898 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 422,877 |
| GBND | 50.7274▲ | +0.0024 (+0.00%) | 50.76 | 50.62 | 39,501 |
| GCAL | 51.14▲ | +0.045 (+0.09%) | 51.18 | 51.08 | 11,394 |
| GCOR | 41.3001▲ | +0.0351 (+0.09%) | 41.3395 | 41.29 | 39,871 |
| GDIV | 18.4527▲ | +0.0302 (+0.16%) | 18.48 | 18.42 | 26,140 |
| GDL | 8.465▲ | +0.0049 (+0.06%) | 8.47 | 8.46 | 5,654 |
| GDO | 10.66▲ | +0.01 (+0.09%) | 10.6941 | 10.635 | 14,869 |
| GDV | 28.77▼ | -0.25 (-0.86%) | 29.2799 | 28.77 | 59,261 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 1,051 |
| GENT | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.285 | 28,944 |
| GENW | 14.9015▼ | -0.0085 (-0.06%) | 14.91 | 14.9015 | 112 |
| GEOA | 35.8529▲ | +0.0203 (+0.06%) | 35.8529 | 35.8529 | 3 |
| GEW | 54.3244▼ | -0.0172 (-0.03%) | 54.3244 | 54.3244 | 16 |
| GGM | 29.9289▲ | +0.1001 (+0.34%) | 29.97 | 29.9289 | 1,002 |
| GGOV | 50.26▼ | -0.02 (-0.04%) | 50.39 | 50.23 | 1,476,925 |
| GGT | 4.03▼ | -0.02 (-0.49%) | 4.06 | 4.01 | 579,499 |
| GGZ | 16.10▼ | -0.02 (-0.12%) | 16.235 | 16.05 | 9,287 |
| GHY | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.85 | 113,258 |
| GHYB | 44.8049▲ | +0.0049 (+0.01%) | 44.87 | 44.73 | 15,899 |
| GIGB | 46.065▲ | +0.0278 (+0.06%) | 46.10 | 45.97 | 35,210 |
| GIGL | 50.7681▲ | +0.0504 (+0.10%) | 50.80 | 50.69 | 18,579 |
| GII | 76.89▲ | +0.228 (+0.30%) | 77.0461 | 76.65 | 145,609 |
| GINX | 34.793▼ | -0.0644 (-0.18%) | 34.793 | 34.68 | 2,560 |
| GKAT | 43.6005▲ | +0.3555 (+0.82%) | 43.6005 | 43.56 | 296 |
| GLIX | 28.1146▲ | +0.2107 (+0.76%) | 28.12 | 27.94 | 2,720 |
| GLO | 5.94▼ | -0.04 (-0.67%) | 6.0444 | 5.92 | 64,519 |
| GLPI | 45.88▲ | +0.82 (+1.82%) | 45.95 | 45.15 | 3,124,393 |
| GLV | 6.50▲ | +0.03 (+0.46%) | 6.5399 | 6.48 | 25,688 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 24,754 |
| GMNY | 50.331▲ | +0.03 (+0.06%) | 50.38 | 50.30 | 3,118 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.165 | 50.16 | 4,002 |
| GMOD | 27.44▲ | +0.0539 (+0.20%) | 27.47 | 27.35 | 31,159 |
| GMOI | 37.39▼ | -0.10 (-0.27%) | 37.66 | 37.39 | 43,352 |
| GMOV | 30.17▲ | +0.30 (+1.00%) | 30.181 | 30.00 | 3,693 |
| GMUB | 51.44▼ | -0.02 (-0.04%) | 51.48 | 51.4201 | 22,586 |
| GNMA | 44.41▲ | +0.0014 (+0.00%) | 44.62 | 44.14 | 14,092 |
| GOVI | 27.34▲ | +0.0366 (+0.13%) | 27.35 | 27.2697 | 195,377 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| GPRF | 50.035 | +0.00 (+0.00%) | 50.035 | 50.03 | 281 |
| GQGU | 25.99▲ | +0.30 (+1.17%) | 25.99 | 25.81 | 128,760 |
| GQI | 58.02▼ | -0.28 (-0.48%) | 58.33 | 57.77 | 16,025 |
| GQRE | 64.7539▲ | +0.6657 (+1.04%) | 64.7539 | 64.66 | 7,882 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRNB | 24.15▲ | +0.005 (+0.02%) | 24.15 | 24.11 | 20,740 |
| GRPM | 129.467▲ | +2.193 (+1.72%) | 129.467 | 127.14 | 6,261 |
| GRX | 9.32▲ | +0.05 (+0.54%) | 9.4393 | 9.32 | 28,673 |
| GSEU | 47.841▼ | -0.2559 (-0.53%) | 48.06 | 47.841 | 2,095 |
| GSHR | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.425 | 34,981 |
| GSIE | 45.23▼ | -0.24 (-0.53%) | 45.495 | 45.195 | 271,947 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 126 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 56,222 |
| GTLS | 208.50▼ | -0.34 (-0.16%) | 208.99 | 208.50 | 6,232,799 |
| GTO | 46.98▲ | +0.03 (+0.06%) | 46.9967 | 46.91 | 160,208 |
| GTR | 26.9361▼ | -0.0063 (-0.02%) | 26.98 | 26.91 | 3,127 |
| GUG | 15.82▲ | +0.02 (+0.13%) | 15.87 | 15.74 | 27,190 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.4799 | 6.42 | 206,724 |
| GVLU | 26.61▲ | +0.456 (+1.74%) | 26.61 | 26.3801 | 4,764 |
| GXIG | 25.041▲ | +0.0254 (+0.10%) | 25.05 | 25.03 | 800 |
| GYLD | 14.1748▲ | +0.2598 (+1.87%) | 14.20 | 14.07 | 8,794 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HBDC | 24.865▲ | +0.085 (+0.34%) | 24.87 | 24.865 | 920 |
| HCOW | 24.2132▲ | +0.1216 (+0.50%) | 24.2599 | 24.13 | 1,970 |
| HDEF | 32.08▲ | +0.06 (+0.19%) | 32.17 | 31.97 | 1,716,753 |
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HDMV | 37.0397▲ | +0.1433 (+0.39%) | 37.16 | 37.0397 | 431 |
| HEDG | 29.74▼ | -0.04 (-0.13%) | 29.83 | 29.70 | 32,988 |
| HEFT | 26.34▼ | -0.15 (-0.57%) | 26.50 | 26.20 | 23,828 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HEQ | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.17 | 23,051 |
| HEQQ | 60.7307▼ | -0.0768 (-0.13%) | 60.7307 | 60.7307 | 3 |