Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 128.56▼ | -0.23 (-0.18%) | 128.84 | 128.51 | 39,300 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXD | 65.17▲ | +0.60 (+0.93%) | 65.39 | 64.66 | 13,000 |
| FXE | 105.80▼ | -0.19 (-0.18%) | 105.97 | 105.775 | 108,155 |
| FXED | 16.99▼ | -0.14 (-0.82%) | 17.01 | 16.92 | 4,000 |
| FXF | 107.24▲ | +0.10 (+0.09%) | 107.30 | 107.07 | 19,000 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| FXY | 58.20▼ | -0.28 (-0.48%) | 58.2801 | 58.185 | 346,168 |
| GAB | 5.44▲ | +0.03 (+0.55%) | 5.44 | 5.375 | 1,138,802 |
| GAEM | 26.605▲ | +0.0499 (+0.19%) | 26.64 | 26.57 | 8,500 |
| GAL | 53.75▲ | +0.4836 (+0.91%) | 53.79 | 53.47 | 4,100 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBDC | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 625,246 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBND | 49.07▲ | +0.13 (+0.27%) | 49.07 | 48.9801 | 130,318 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCV | 4.39▲ | +0.03 (+0.69%) | 4.40 | 4.36 | 27,295 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GEND | 13.165▼ | -0.0032 (-0.02%) | 13.165 | 13.165 | 100 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GENT | 10.015▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 36,007 |
| GENW | 15.1315▲ | +0.0961 (+0.64%) | 15.1315 | 15.1315 | 18 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GHY | 11.22▼ | -0.03 (-0.27%) | 11.315 | 11.22 | 157,940 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GII | 71.9368▲ | +0.1246 (+0.17%) | 72.1399 | 71.865 | 18,064 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GLO | 5.51▲ | +0.07 (+1.29%) | 5.53 | 5.461 | 98,510 |
| GLU | 18.41▲ | +0.08 (+0.44%) | 18.50 | 18.19 | 7,828 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 64,440 |
| GMMA | 22.1249▲ | +0.2706 (+1.24%) | 22.1249 | 22.04 | 111 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GMOD | 27.8589▲ | +0.1973 (+0.71%) | 27.88 | 27.78 | 15,014 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GOVI | 26.07▲ | +0.05 (+0.19%) | 26.07 | 26.01 | 80,611 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPRF | 48.915▲ | +0.035 (+0.07%) | 48.915 | 48.89 | 300 |
| GQGU | 26.61▲ | +0.54 (+2.07%) | 26.6592 | 26.25 | 53,762 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GQRE | 61.1561▲ | +0.5351 (+0.88%) | 61.1561 | 60.88 | 34,433 |
| GRF | 10.18▼ | -0.16 (-1.55%) | 10.34 | 10.18 | 8 |
| GRNB | 23.57▲ | +0.02 (+0.08%) | 23.60 | 23.54 | 89,000 |
| GSEU | 49.0417▲ | +0.5621 (+1.16%) | 49.06 | 48.80 | 7,480 |
| GSHR | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.555 | 5,081 |
| GSIE | 47.28▲ | +0.41 (+0.87%) | 47.35 | 47.08 | 252,281 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 44 |
| GTERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 35,341 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTR | 27.7949▲ | +0.2295 (+0.83%) | 27.7949 | 27.64 | 718 |
| GUMI | 50.228▼ | -0.0071 (-0.01%) | 50.30 | 50.20 | 17,500 |
| GWX | 46.4494▲ | +0.3894 (+0.85%) | 46.5677 | 45.88 | 30,563 |
| GXIG | 24.1002▲ | +0.0552 (+0.23%) | 24.1002 | 24.08 | 890 |
| GXPS | 26.06▼ | -0.08 (-0.31%) | 26.148 | 26.002 | 20,100 |
| GYLD | 14.11▼ | -0.071 (-0.50%) | 14.48 | 13.97 | 16,600 |
| HAUZ | 21.77▲ | +0.15 (+0.69%) | 21.82 | 21.68 | 73,976 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 0 |
| HBDC | 24.575▲ | +0.0691 (+0.28%) | 24.575 | 24.50 | 700 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HDEF | 33.22▲ | +0.10 (+0.30%) | 33.3498 | 33.18 | 104,730 |
| HDG | 54.82▲ | +0.26 (+0.48%) | 54.84 | 54.80 | 600 |
| HDMV | 38.027▲ | +0.172 (+0.45%) | 38.027 | 38.027 | 100 |
| HECA | 27.37 | +0.00 (+0.00%) | 27.51 | 27.36 | 25,700 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HEDJ | 56.36▲ | +0.91 (+1.64%) | 56.36 | 55.97 | 11,200 |
| HEFT | 26.4418▼ | -0.0154 (-0.06%) | 26.49 | 26.37 | 14,104 |
| HELO | 69.77▲ | +0.69 (+1.00%) | 69.835 | 69.35 | 229,915 |
| HELS | 23.803▲ | +0.1461 (+0.62%) | 23.8599 | 23.60 | 9,053 |
| HEQ | 11.44▼ | -0.01 (-0.09%) | 11.61 | 11.3083 | 19,067 |
| HEQQ | 62.546▲ | +0.945 (+1.53%) | 62.546 | 62.51 | 943 |
| HEQT | 34.61▲ | +0.2897 (+0.84%) | 34.70 | 34.45 | 486,346 |
| HESM | 39.58▼ | -0.58 (-1.44%) | 40.08 | 39.51 | 992,984 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HFMF | 22.095▼ | -0.1846 (-0.83%) | 22.155 | 22.04 | 8,313 |
| HFND | 24.33▲ | +0.1995 (+0.83%) | 24.35 | 24.192 | 4,800 |
| HGRO | 30.435▲ | +0.5796 (+1.94%) | 30.50 | 30.095 | 38,200 |
| HIDE | 24.7047▲ | +0.0073 (+0.03%) | 24.735 | 24.69 | 7,723 |
| HIGH | 21.61▲ | +0.2753 (+1.29%) | 21.615 | 21.35 | 16,100 |
| HIO | 3.41▲ | +0.01 (+0.29%) | 3.42 | 3.40 | 275,905 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HNDL | 22.1397▲ | +0.1647 (+0.75%) | 22.16 | 21.99 | 118,934 |
| HNNA | 10.43▲ | +0.05 (+0.48%) | 10.74 | 10.3003 | 16,088 |
| HOLA | 56.35▲ | +0.5355 (+0.96%) | 56.50 | 56.1412 | 37,064 |