Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 21.15▼ | -0.01 (-0.05%) | 21.17 | 21.04 | 496,696 |
| FINS | 13.09▼ | -0.03 (-0.23%) | 13.12 | 12.96 | 55,739 |
| FISR | 26.08▼ | -0.013 (-0.05%) | 26.10 | 25.975 | 36,600 |
| FIW | 112.31▼ | -0.92 (-0.81%) | 112.78 | 110.14 | 75,842 |
| FIXD | 44.54▼ | -0.08 (-0.18%) | 44.59 | 44.40 | 516,506 |
| FIXP | 19.8475▼ | -0.0525 (-0.26%) | 19.85 | 19.80 | 245 |
| FIXT | 38.48▼ | -0.025 (-0.06%) | 38.50 | 38.38 | 7,224 |
| FLAG | 27.5654▼ | -0.1406 (-0.51%) | 27.5654 | 27.5654 | 153 |
| FLC | 17.63▼ | -0.09 (-0.51%) | 17.65 | 17.56 | 16,166 |
| FLCB | 21.775▼ | -0.025 (-0.11%) | 21.80 | 21.695 | 447,000 |
| FLCC | 32.0411▼ | -0.2599 (-0.80%) | 32.11 | 31.45 | 13,228 |
| FLCE | 28.4821▼ | -0.3439 (-1.19%) | 28.59 | 28.25 | 2,888 |
| FLCG | 31.33▼ | -0.14 (-0.44%) | 31.409 | 30.68 | 46,444 |
| FLCO | 21.72▼ | -0.02 (-0.09%) | 21.7637 | 21.62 | 53,519 |
| FLCV | 32.42▼ | -0.346 (-1.06%) | 32.51 | 31.89 | 12,039 |
| FLDB | 50.38▼ | -0.02 (-0.04%) | 50.4399 | 50.38 | 1,995 |
| FLGR | 32.817▼ | -1.073 (-3.17%) | 32.96 | 32.20 | 10,534 |
| FLGV | 20.68 | +0.00 (+0.00%) | 20.68 | 20.6199 | 48,816 |
| FLIN | 35.84▼ | -0.54 (-1.48%) | 35.91 | 35.035 | 3,179,428 |
| FLMB | 24.00▼ | -0.125 (-0.52%) | 24.05 | 23.9919 | 3,779 |
| FLMI | 25.19▼ | -0.12 (-0.47%) | 25.23 | 25.155 | 787,825 |
| FLOW | 36.1062▼ | -0.2018 (-0.56%) | 36.1756 | 36.10 | 946 |
| FLRG | 38.0242▼ | -0.4658 (-1.21%) | 38.18 | 37.60 | 57,126 |
| FLRN | 30.70▼ | -0.03 (-0.10%) | 30.73 | 30.68 | 1,368,674 |
| FLRT | 46.29▼ | -0.03 (-0.06%) | 46.29 | 46.1301 | 205,940 |
| FLSA | 31.60▲ | +0.04 (+0.13%) | 31.60 | 31.14 | 2,380 |
| FLSP | 27.79▲ | +0.01 (+0.04%) | 27.835 | 27.47 | 37,800 |
| FLTB | 50.704▼ | -0.036 (-0.07%) | 50.8076 | 50.6501 | 43,720 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 747,500 |
| FLUD | 24.98▲ | +0.005 (+0.02%) | 24.998 | 24.97 | 18,700 |
| FLV | 80.7526▼ | -1.1294 (-1.38%) | 80.99 | 79.8979 | 38,030 |
| FLXR | 39.48▼ | -0.01 (-0.03%) | 39.48 | 39.405 | 497,963 |
| FMB | 51.555▼ | -0.305 (-0.59%) | 51.7438 | 51.51 | 139,394 |
| FMCE | 25.8925▼ | -0.3725 (-1.42%) | 25.8925 | 25.8925 | 10 |
| FMCX | 33.4628▼ | -0.5002 (-1.47%) | 33.4628 | 33.03 | 548 |
| FMDE | 37.53▼ | -0.54 (-1.42%) | 37.7199 | 36.755 | 739,485 |
| FMF | 50.0151▼ | -0.6449 (-1.27%) | 50.24 | 49.6801 | 24,524 |
| FMHI | 48.245▼ | -0.25 (-0.52%) | 48.3199 | 48.1701 | 107,853 |
| FMKT | 21.65▼ | -0.411 (-1.86%) | 21.765 | 21.33 | 11,815 |
| FMN | 11.32▼ | -0.06 (-0.53%) | 11.355 | 11.30 | 25,389 |
| FMNY | 26.93▼ | -0.195 (-0.72%) | 27.0599 | 26.92 | 10,062 |
| FMUB | 51.295▼ | -0.28 (-0.54%) | 51.50 | 51.2696 | 22,217 |
| FMUN | 50.74▼ | -0.28 (-0.55%) | 50.96 | 50.70 | 17,736 |
| FMY | 12.10▼ | -0.05 (-0.41%) | 12.10 | 12.05 | 731 |
| FNCL | 73.02▼ | -0.17 (-0.23%) | 73.44 | 71.40 | 349,813 |
| FNDB | 28.06▼ | -0.30 (-1.06%) | 28.1571 | 27.605 | 153,135 |
| FNDX | 28.70▼ | -0.30 (-1.03%) | 28.795 | 28.255 | 10,414,165 |
| FOPC | 25.805▼ | -0.02 (-0.08%) | 25.82 | 25.785 | 1,138 |
| FOXY | 29.63▼ | -0.11 (-0.37%) | 29.66 | 29.405 | 47,561 |
| FPE | 18.21▼ | -0.08 (-0.44%) | 18.26 | 18.18 | 1,309,557 |
| FPEI | 19.36▼ | -0.06 (-0.31%) | 19.395 | 19.33 | 375,922 |
| FPF | 18.75▼ | -0.13 (-0.69%) | 18.845 | 18.6301 | 126,200 |
| FPXE | 31.782▼ | -1.108 (-3.37%) | 31.91 | 31.11 | 1,444 |
| FQAL | 76.35▼ | -0.77 (-1.00%) | 76.664 | 75.3201 | 41,691 |
| FREL | 28.96▼ | -0.16 (-0.55%) | 29.05 | 28.445 | 519,173 |
| FRI | 30.1299▼ | -0.2101 (-0.69%) | 30.24 | 29.74 | 12,338 |
| FSCS | 37.345▼ | -0.261 (-0.69%) | 37.345 | 36.65 | 1,531 |
| FSEC | 44.40▼ | -0.18 (-0.40%) | 44.62 | 44.39 | 56,640 |
| FSGS | 30.81▼ | -0.147 (-0.47%) | 30.81 | 30.33 | 2,237 |
| FSHP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.15 | 19.10 | 439,333 |
| FSMB | 20.15▼ | -0.05 (-0.25%) | 20.16 | 20.14 | 140,172 |
| FSMD | 46.47▼ | -0.90 (-1.90%) | 46.8193 | 45.58 | 154,180 |
| FSYD | 48.58▼ | -0.158 (-0.32%) | 48.60 | 48.35 | 27,678 |
| FSZ | 83.0918▼ | -1.1482 (-1.36%) | 83.0918 | 82.52 | 716 |
| FT | 8.27▼ | -0.02 (-0.24%) | 8.35 | 8.18 | 85,033 |
| FTBD | 50.24▲ | +0.171 (+0.34%) | 50.24 | 49.805 | 7,587 |
| FTBI | 21.5608▼ | -0.1882 (-0.87%) | 21.60 | 21.43 | 6,042 |
| FTC | 160.8368▼ | -3.0332 (-1.85%) | 161.495 | 157.41 | 10,132 |
| FTCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.245 | 898,551 |
| FTCE | 24.6502▼ | -0.2298 (-0.92%) | 24.73 | 24.2504 | 4,586 |
| FTCS | 98.6608▼ | -0.7741 (-0.78%) | 99.0399 | 97.60 | 511,892 |
| FTEC | 215.75▼ | -3.08 (-1.41%) | 216.91 | 211.77 | 539,628 |
| FTF | 6.065▼ | -0.03 (-0.49%) | 6.09 | 6.04 | 126,164 |
| FTGS | 35.66▼ | -0.34 (-0.94%) | 35.8391 | 35.05 | 302,214 |
| FTHI | 23.51▼ | -0.21 (-0.89%) | 23.57 | 23.10 | 721,278 |
| FTHY | 13.75▼ | -0.05 (-0.36%) | 13.868 | 13.69 | 156,500 |
| FTKI | 20.03▼ | -0.331 (-1.63%) | 20.1212 | 19.69 | 53,446 |
| FTLS | 70.74▼ | -0.38 (-0.53%) | 71.0199 | 70.22 | 98,642 |
| FTQI | 20.32▼ | -0.15 (-0.73%) | 20.36 | 20.06 | 206,416 |
| FTRB | 25.55▼ | -0.03 (-0.12%) | 25.57 | 25.4903 | 60,220 |
| FTSD | 90.864▲ | +0.044 (+0.05%) | 91.03 | 90.77 | 7,853 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.6298 | 44.44 | 600,158 |
| FTSM | 59.91▲ | +0.01 (+0.02%) | 59.91 | 59.88 | 1,347,189 |
| FUMB | 20.09▼ | -0.01 (-0.05%) | 20.1144 | 20.08 | 110,115 |
| FUSI | 50.45▼ | -0.015 (-0.03%) | 50.45 | 50.3701 | 181 |
| FUTY | 60.67▼ | -0.36 (-0.59%) | 61.065 | 59.24 | 433,339 |
| FVAL | 72.46▼ | -0.47 (-0.64%) | 72.64 | 71.3258 | 40,676 |
| FVC | 36.9596▼ | -0.8154 (-2.16%) | 37.011 | 36.895 | 2,941 |
| FVD | 49.65▼ | -0.43 (-0.86%) | 49.81 | 48.89 | 856,033 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FXA | 69.7194▼ | -0.4506 (-0.64%) | 69.8399 | 68.77 | 31,708 |
| FXB | 128.344▼ | -0.426 (-0.33%) | 128.41 | 127.545 | 23,637 |
| FXC | 71.45▲ | +0.02 (+0.03%) | 71.54 | 71.045 | 53,143 |
| FXE | 107.20▼ | -0.66 (-0.61%) | 107.26 | 106.405 | 392,287 |
| FXED | 17.7091▼ | -0.0739 (-0.42%) | 17.77 | 17.4901 | 26,345 |
| FXF | 113.03▼ | -0.29 (-0.26%) | 113.0712 | 112.21 | 192,107 |
| FXH | 113.12▼ | -1.92 (-1.67%) | 113.7687 | 111.825 | 10,891 |
| FXO | 58.94▼ | -0.63 (-1.06%) | 59.265 | 57.69 | 310,476 |