Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 10.59▼ | -0.12 (-1.12%) | 10.64 | 10.57 | 29,852 |
| FMNY | 25.945▼ | -0.06 (-0.23%) | 25.945 | 25.945 | 100 |
| FMY | 12.22▲ | +0.03 (+0.25%) | 12.27 | 12.1955 | 18,204 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSEC | 43.13▼ | -0.24 (-0.55%) | 43.48 | 43.115 | 258,900 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FSIG | 19.06▼ | -0.01 (-0.05%) | 19.07 | 19.05 | 305,600 |
| FSLD | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 205 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSTA | 51.01▼ | -0.15 (-0.29%) | 51.14 | 50.7835 | 85,690 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTCB | 20.84▼ | -0.10 (-0.48%) | 20.88 | 20.82 | 376,923 |
| FTCS | 90.93▼ | -0.70 (-0.76%) | 91.24 | 90.73 | 253,900 |
| FTGC | 25.44▲ | +0.31 (+1.23%) | 25.455 | 25.25 | 522,100 |
| FTRB | 24.978▼ | -0.072 (-0.29%) | 24.99 | 24.94 | 26,600 |
| FTSD | 90.50▼ | -0.02 (-0.02%) | 90.66 | 90.50 | 13,677 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FTXG | 22.28▼ | -0.05 (-0.22%) | 22.3472 | 22.06 | 71,399 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUSB | 12.74▼ | -0.259 (-1.99%) | 12.74 | 12.565 | 523 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| FVD | 45.18▼ | -0.34 (-0.75%) | 45.325 | 45.01 | 388,973 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FXA | 65.1195▼ | -0.1246 (-0.19%) | 65.255 | 65.08 | 19,751 |
| FXB | 129.759▼ | -0.791 (-0.61%) | 129.95 | 129.741 | 6,618 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXG | 63.54▼ | -0.1236 (-0.19%) | 63.71 | 63.06 | 36,477 |
| FXY | 62.46▼ | -0.49 (-0.78%) | 62.6853 | 62.42 | 321,137 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
| GBAB | 15.25▼ | -0.03 (-0.20%) | 15.37 | 15.14 | 106,224 |
| GBF | 103.24▼ | -0.37 (-0.36%) | 103.33 | 103.21 | 2,789 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GENT | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 42,709 |
| GHC | 921.47▼ | -5.54 (-0.60%) | 923.31 | 916.0647 | 24,384 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIG | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 5,141 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GLPI | 47.80▼ | -0.42 (-0.87%) | 48.09 | 47.52 | 1,507,466 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMNY | 48.815▼ | -0.1103 (-0.23%) | 48.88 | 48.7301 | 562 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GOVI | 27.03▼ | -0.22 (-0.81%) | 27.12 | 27.00 | 173,900 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GRNB | 24.045▼ | -0.057 (-0.24%) | 24.07 | 24.03 | 15,900 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GSRT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.80 | 257,800 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| GTR | 24.5793▼ | -0.1307 (-0.53%) | 24.63 | 24.5793 | 2,000 |
| GUMI | 50.24▲ | +0.055 (+0.11%) | 50.24 | 50.23 | 5,364 |
| GYLD | 13.36▲ | +0.18 (+1.37%) | 13.49 | 13.12 | 15,031 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HDV | 119.79▼ | -0.69 (-0.57%) | 120.16 | 119.43 | 518,147 |
| HEJD | 27.09▲ | +0.0251 (+0.09%) | 27.25 | 27.09 | 1,058 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HFBL | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 46 |
| HIDE | 22.745▼ | -0.04 (-0.18%) | 22.76 | 22.745 | 7,372 |
| HISF | 44.43▼ | -0.16 (-0.36%) | 44.59 | 44.40 | 5,900 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HRL | 30.51▼ | -1.03 (-3.27%) | 31.54 | 29.83 | 8,333,500 |
| HSMV | 35.935▼ | -0.189 (-0.52%) | 36.09 | 35.803 | 1,800 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HUSV | 39.6037▼ | -0.2263 (-0.57%) | 39.80 | 39.5266 | 2,955 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |
| HYBB | 46.5784▼ | -0.0517 (-0.11%) | 46.5799 | 46.50 | 18,888 |
| HYBI | 50.52▼ | -0.015 (-0.03%) | 50.52 | 50.35 | 79,007 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYFI | 37.29▼ | -0.01 (-0.03%) | 37.33 | 37.25 | 12,800 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYGH | 86.19▲ | +0.0222 (+0.03%) | 86.19 | 85.9401 | 35,654 |
| HYGI | 27.205▼ | -0.035 (-0.13%) | 27.26 | 27.18 | 8,000 |
| HYGV | 40.61▼ | -0.06 (-0.15%) | 40.65 | 40.585 | 121,900 |
| HYI | 12.00▲ | +0.01 (+0.08%) | 12.00 | 11.9593 | 44,198 |
| HYLB | 36.62▼ | -0.06 (-0.16%) | 36.66 | 36.58 | 905,400 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |
| HYS | 94.28▼ | -0.22 (-0.23%) | 94.42 | 94.12 | 75,817 |