Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 25.88▼ | -0.06 (-0.23%) | 26.03 | 25.855 | 113,041 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DBL | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.72 | 82,729 |
| DBMF | 32.06▼ | -0.17 (-0.53%) | 32.1299 | 31.905 | 2,699,125 |
| DBND | 44.18▲ | +0.07 (+0.16%) | 44.21 | 44.15 | 90,542 |
| DBRG | 15.92▲ | +0.04 (+0.25%) | 15.92 | 15.88 | 2,607,266 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DDDD | 33.05▲ | +0.07 (+0.21%) | 33.05 | 32.90 | 6,500 |
| DEED | 20.807▲ | +0.042 (+0.20%) | 20.82 | 20.78 | 82,016 |
| DEEF | 39.88▲ | +0.3216 (+0.81%) | 39.88 | 39.88 | 167 |
| DEW | 71.28▲ | +0.04 (+0.06%) | 71.43 | 71.28 | 1,400 |
| DFAI | 42.55▲ | +0.36 (+0.85%) | 42.61 | 42.375 | 1,570,637 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DFCF | 41.04▲ | +0.12 (+0.29%) | 41.05 | 40.9782 | 1,184,069 |
| DFE | 76.82▲ | +0.76 (+1.00%) | 76.84 | 76.72 | 7,600 |
| DFGP | 52.81▲ | +0.175 (+0.33%) | 52.825 | 52.73 | 260,886 |
| DFGX | 51.605▲ | +0.1358 (+0.26%) | 51.63 | 51.57 | 385,196 |
| DFIP | 39.68▲ | +0.15 (+0.38%) | 39.69 | 39.60 | 209,335 |
| DFIV | 57.63▲ | +0.23 (+0.40%) | 57.88 | 57.56 | 1,310,695 |
| DFNM | 46.74▲ | +0.018 (+0.04%) | 46.805 | 46.70 | 388,360 |
| DFP | 19.61▼ | -0.01 (-0.05%) | 19.64 | 19.53 | 104,742 |
| DFSB | 50.31▲ | +0.15 (+0.30%) | 50.3278 | 49.98 | 73,665 |
| DFSD | 46.92▲ | +0.07 (+0.15%) | 46.95 | 46.8901 | 622,827 |
| DFSI | 46.43▲ | +0.41 (+0.89%) | 46.48 | 46.19 | 38,500 |
| DGCB | 52.7352▲ | +0.1493 (+0.28%) | 52.78 | 52.6748 | 89,422 |
| DGLO | 22.885▼ | -0.175 (-0.76%) | 22.9599 | 22.885 | 1,744 |
| DGS | 64.815▲ | +0.845 (+1.32%) | 64.95 | 64.39 | 28,701 |
| DHLX | 13.575▲ | +0.08 (+0.59%) | 13.595 | 13.48 | 60,708 |
| DHS | 115.04▼ | -0.22 (-0.19%) | 115.47 | 114.97 | 125,800 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DIAL | 17.645▲ | +0.05 (+0.28%) | 17.65 | 17.63 | 62,745 |
| DIM | 88.62▲ | +0.53 (+0.60%) | 88.9799 | 88.62 | 4,411 |
| DIV | 19.42▼ | -0.05 (-0.26%) | 19.53 | 19.395 | 300,118 |
| DIVD | 43.964▲ | +0.1092 (+0.25%) | 44.04 | 43.87 | 5,000 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DIVI | 43.67▲ | +0.45 (+1.04%) | 43.74 | 43.512 | 160,900 |
| DIVL | 24.803▼ | -0.1036 (-0.42%) | 24.89 | 24.803 | 1,100 |
| DIVO | 47.57▲ | +0.20 (+0.42%) | 47.635 | 47.365 | 956,470 |
| DIVP | 26.8867▲ | +0.0026 (+0.01%) | 27.00 | 26.845 | 10,883 |
| DIVZ | 37.413▼ | -0.0795 (-0.21%) | 37.46 | 37.35 | 14,900 |
| DJD | 64.08▼ | -0.02 (-0.03%) | 64.20 | 63.8301 | 49,879 |
| DJIA | 22.43▼ | -0.03 (-0.13%) | 22.46 | 22.37 | 68,100 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DLY | 13.33▼ | -0.06 (-0.45%) | 13.38 | 13.33 | 276,348 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DMB | 9.90▲ | +0.04 (+0.41%) | 9.968 | 9.86 | 98,801 |
| DMBS | 47.425▲ | +0.155 (+0.33%) | 47.64 | 47.34 | 141,383 |
| DMII | 10.155▼ | -0.015 (-0.15%) | 10.33 | 10.155 | 37,761 |
| DMX | 49.615▲ | +0.03 (+0.06%) | 49.68 | 49.58 | 7,900 |
| DNMX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 87,295 |
| DNP | 9.96▼ | -0.13 (-1.29%) | 10.1348 | 9.92 | 1,306,158 |
| DON | 55.62▼ | -0.03 (-0.05%) | 55.97 | 55.58 | 124,953 |
| DPG | 13.44▼ | -0.04 (-0.30%) | 13.6863 | 13.42 | 92,604 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DSL | 10.16▼ | -0.04 (-0.39%) | 10.20 | 10.1202 | 860,123 |
| DSM | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 186,711 |
| DSU | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.07 | 284,848 |
| DTAN | 33.35▲ | +0.1752 (+0.53%) | 33.3782 | 33.32 | 3,890 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.36 | 11.3301 | 3,540 |
| DTH | 58.08▲ | +0.39 (+0.68%) | 58.22 | 57.99 | 38,400 |
| DTRE | 41.90▲ | +0.3578 (+0.86%) | 41.90 | 41.90 | 100 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DUK | 116.74▼ | -0.79 (-0.67%) | 118.00 | 116.60 | 4,270,074 |
| DUKH | 23.5399▲ | +0.0399 (+0.17%) | 23.55 | 23.52 | 12,784 |
| DUKX | 29.185▲ | +0.4741 (+1.65%) | 29.185 | 29.02 | 366 |
| DUKZ | 24.9025▲ | +0.0384 (+0.15%) | 24.91 | 24.88 | 3,869 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.7199 | 50.69 | 288,245 |
| DVAL | 16.1164▲ | +0.0236 (+0.15%) | 16.1164 | 16.1164 | 153 |
| DVGR | 26.0846▲ | +0.1042 (+0.40%) | 26.10 | 25.92 | 751 |
| DVOL | 35.7344▲ | +0.2103 (+0.59%) | 35.809 | 35.56 | 3,053 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| DVYA | 50.79▲ | +0.4157 (+0.83%) | 50.91 | 50.60 | 45,800 |
| DVYE | 35.09▲ | +0.36 (+1.04%) | 35.15 | 34.965 | 144,134 |
| DWMF | 33.94▲ | +0.3322 (+0.99%) | 33.96 | 33.71 | 3,000 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DX | 12.07▼ | -0.11 (-0.90%) | 12.17 | 12.015 | 5,098,324 |
| DXIV | 73.91▲ | +0.5299 (+0.72%) | 74.03 | 73.54 | 18,800 |
| DYFI | 22.50▲ | +0.03 (+0.13%) | 22.51 | 22.495 | 2,237 |
| DYLD | 22.235▲ | +0.035 (+0.16%) | 22.235 | 22.19 | 2,400 |
| DYNB | 38.415▲ | +0.0707 (+0.18%) | 38.42 | 38.39 | 2,723 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| EAD | 6.16 | +0.00 (+0.00%) | 6.19 | 6.16 | 186,395 |
| EAGG | 46.05▲ | +0.11 (+0.24%) | 46.07 | 46.01 | 392,959 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| EBND | 20.89▲ | +0.09 (+0.43%) | 20.91 | 20.8601 | 177,082 |
| EBUF | 32.2474▲ | +0.3573 (+1.12%) | 32.25 | 32.075 | 14,933 |
| ECOW | 26.8077▲ | +0.0821 (+0.31%) | 27.03 | 26.68 | 263,933 |
| ED | 103.86▼ | -1.57 (-1.49%) | 105.66 | 103.515 | 1,674,119 |
| EDGF | 24.61▲ | +0.05 (+0.20%) | 24.61 | 24.56 | 66,451 |
| EDGH | 34.601▼ | -0.119 (-0.34%) | 34.71 | 34.53 | 26,900 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EDOG | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.38 | 2,800 |
| EDV | 60.30▲ | +0.67 (+1.12%) | 60.335 | 59.99 | 871,225 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EFA | 106.13▲ | +1.16 (+1.11%) | 106.35 | 105.66 | 10,884,310 |
| EFAA | 55.696▼ | -0.054 (-0.10%) | 55.78 | 55.30 | 65,400 |
| EFAS | 22.765▲ | +0.09 (+0.40%) | 22.809 | 22.68 | 7,200 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.3327 | 36,871 |
| EFRA | 34.8495▲ | +0.1635 (+0.47%) | 34.8495 | 34.83 | 169 |