Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 32.08▼ | -0.08 (-0.25%) | 32.35 | 32.00 | 74,869 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 5,700 |
| CORN | 17.89▲ | +0.06 (+0.34%) | 18.05 | 17.82 | 158,330 |
| CORP | 98.32▼ | -0.08 (-0.08%) | 98.45 | 97.84 | 72,786 |
| COWG | 34.7384▼ | -0.6316 (-1.79%) | 34.905 | 34.10 | 1,361,901 |
| COWS | 34.3425▼ | -0.3345 (-0.96%) | 34.4122 | 33.6878 | 3,439 |
| CPAG | 103.3579▼ | -0.1351 (-0.13%) | 103.3579 | 103.3579 | 87 |
| CPBI | 17.77 | +0.00 (+0.00%) | 17.77 | 17.77 | 0 |
| CPHY | 51.426▼ | -0.104 (-0.20%) | 51.43 | 51.27 | 635 |
| CPII | 19.005▲ | +0.04 (+0.21%) | 19.005 | 19.005 | 37 |
| CPLB | 21.355▼ | -0.025 (-0.12%) | 21.3899 | 21.3165 | 19,346 |
| CPLS | 35.69▼ | -0.034 (-0.10%) | 35.73 | 35.625 | 30,600 |
| CPNJ | 27.13▼ | -0.026 (-0.10%) | 27.13 | 27.06 | 2,086 |
| CPNM | 26.2335▼ | -0.0065 (-0.02%) | 26.2335 | 26.164 | 15,765 |
| CPNQ | 26.5783▼ | -0.0477 (-0.18%) | 26.58 | 26.525 | 4,611 |
| CPNS | 27.3235▼ | -0.0465 (-0.17%) | 27.3235 | 27.26 | 2,833 |
| CPRA | 26.7902▼ | -0.0178 (-0.07%) | 26.7941 | 26.7902 | 281 |
| CPRJ | 27.0258▼ | -0.0442 (-0.16%) | 27.04 | 26.97 | 1,077 |
| CPRO | 27.3146▼ | -0.0794 (-0.29%) | 27.336 | 27.24 | 27,017 |
| CPRY | 27.2754▼ | -0.0246 (-0.09%) | 27.30 | 27.215 | 3,744 |
| CPSA | 27.0801▼ | -0.0419 (-0.15%) | 27.0801 | 27.02 | 2,991 |
| CPSD | 26.095▼ | -0.052 (-0.20%) | 26.1299 | 26.09 | 1,186 |
| CPSF | 25.7399▼ | -0.0351 (-0.14%) | 25.7399 | 25.62 | 3,923 |
| CPSJ | 27.015▼ | -0.06 (-0.22%) | 27.05 | 27.015 | 3,155 |
| CPSM | 28.8251▼ | -0.0099 (-0.03%) | 28.8251 | 28.76 | 928 |
| CPSN | 26.9833▼ | -0.0497 (-0.18%) | 27.01 | 26.90 | 3,077 |
| CPSO | 27.1834▼ | -0.0466 (-0.17%) | 27.22 | 27.17 | 820 |
| CPSP | 26.27▼ | -0.01 (-0.04%) | 26.27 | 26.27 | 157 |
| CPSR | 25.4311▼ | -0.0289 (-0.11%) | 25.46 | 25.365 | 29,578 |
| CPST | 27.1665▼ | -0.0215 (-0.08%) | 27.1665 | 27.1665 | 90 |
| CPSU | 27.2438▼ | -0.0162 (-0.06%) | 27.2438 | 27.2438 | 204 |
| CPSY | 25.18▼ | -0.025 (-0.10%) | 25.18 | 25.18 | 340 |
| CPT | 108.19▼ | -1.09 (-1.00%) | 108.80 | 106.79 | 513,441 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 150,043 |
| CRBN | 232.429▼ | -4.641 (-1.96%) | 232.74 | 228.975 | 6,807 |
| CRDT | 23.16▼ | -0.07 (-0.30%) | 23.225 | 23.06 | 2,689 |
| CRED | 21.9964▼ | -0.0826 (-0.37%) | 21.9964 | 21.9964 | 73 |
| CRTC | 36.8848▼ | -0.3252 (-0.87%) | 36.975 | 36.2685 | 4,795 |
| CSB | 63.1347▼ | -0.2553 (-0.40%) | 63.32 | 61.895 | 12,521 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.612 | 290,520 |
| CSHP | 99.09▲ | +0.025 (+0.03%) | 99.09 | 99.065 | 8,300 |
| CSMD | 33.15▼ | -0.62 (-1.84%) | 33.224 | 32.5201 | 67,378 |
| CSPF | 26.105▼ | -0.035 (-0.13%) | 26.16 | 26.015 | 46,354 |
| CSQ | 18.74▼ | -0.23 (-1.21%) | 18.83 | 18.41 | 275,611 |
| CSRE | 28.08▼ | -0.18 (-0.64%) | 28.1495 | 27.5899 | 148,157 |
| CTA | 29.72▼ | -0.58 (-1.91%) | 29.90 | 29.60 | 2,110,106 |
| CTAS | 201.55▼ | -0.05 (-0.02%) | 202.98 | 198.66 | 1,380,251 |
| CTLP | 10.40▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 1,188,713 |
| CUB | 10.72▲ | +0.0099 (+0.09%) | 10.72 | 10.72 | 2,323 |
| CVLC | 83.85▼ | -0.88 (-1.04%) | 84.0876 | 82.70 | 19,019 |
| CVMC | 67.25▼ | -1.151 (-1.68%) | 67.415 | 66.1299 | 2,007 |
| CVSB | 50.7398▲ | +0.0398 (+0.08%) | 50.76 | 50.68 | 15,253 |
| CVY | 27.8918▼ | -0.4282 (-1.51%) | 27.9773 | 27.2922 | 8,827 |
| CWB | 93.08▼ | -1.66 (-1.75%) | 93.7699 | 91.82 | 822,594 |
| CWS | 69.63▼ | -0.108 (-0.15%) | 69.745 | 68.35 | 6,160 |
| CXE | 3.84▼ | -0.02 (-0.52%) | 3.85 | 3.81 | 71,113 |
| CXH | 8.175▼ | -0.055 (-0.67%) | 8.19 | 8.1698 | 4,410 |
| CZA | 116.747▼ | -1.593 (-1.35%) | 117.115 | 114.655 | 4,861 |
| CZAR | 31.8509▲ | +0.1009 (+0.32%) | 31.8509 | 31.40 | 1,451 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 160,252 |
| DABS | 51.08▼ | -0.02 (-0.04%) | 51.1385 | 51.06 | 8,707 |
| DAK | 26.8392▼ | -0.2478 (-0.91%) | 26.8392 | 26.8392 | 5 |
| DAX | 44.25▼ | -1.42 (-3.11%) | 44.50 | 43.14 | 126,976 |
| DBA | 26.02▲ | +0.03 (+0.12%) | 26.07 | 25.86 | 631,705 |
| DBEF | 50.42▼ | -1.32 (-2.55%) | 50.595 | 49.48 | 1,511,139 |
| DBL | 14.85▼ | -0.04 (-0.27%) | 14.95 | 14.85 | 72,936 |
| DBND | 46.532▼ | -0.108 (-0.23%) | 46.58 | 46.41 | 45,700 |
| DCMT | 29.6519▲ | +0.0579 (+0.20%) | 30.05 | 29.53 | 2,375 |
| DCOR | 75.21▼ | -0.69 (-0.91%) | 75.39 | 73.905 | 145,309 |
| DCRE | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.06 | 14,900 |
| DDIV | 42.3879▼ | -0.5941 (-1.38%) | 42.6481 | 41.57 | 4,076 |
| DEED | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.80 | 14,813 |
| DEMZ | 42.1109▼ | -0.5161 (-1.21%) | 42.1109 | 41.88 | 2,010 |
| DEUS | 62.65▼ | -0.65 (-1.03%) | 62.8299 | 61.69 | 8,418 |
| DFAC | 40.59▼ | -0.45 (-1.10%) | 40.7499 | 39.8899 | 5,195,255 |
| DFAR | 25.205▼ | -0.165 (-0.65%) | 25.29 | 24.78 | 1,512,506 |
| DFAU | 47.15▼ | -0.47 (-0.99%) | 47.315 | 46.365 | 1,417,172 |
| DFAW | 76.95▼ | -1.17 (-1.50%) | 77.15 | 75.33 | 112,872 |
| DFCA | 50.48▼ | -0.20 (-0.39%) | 50.60 | 50.37 | 76,519 |
| DFCF | 43.01▼ | -0.02 (-0.05%) | 43.08 | 42.84 | 894,886 |
| DFGP | 54.84▼ | -0.09 (-0.16%) | 54.928 | 54.60 | 153,112 |
| DFGR | 28.45▼ | -0.28 (-0.97%) | 28.525 | 27.975 | 442,342 |
| DFGX | 53.3513▼ | -0.1537 (-0.29%) | 53.42 | 53.11 | 144,376 |
| DFIP | 42.19▼ | -0.01 (-0.02%) | 42.2442 | 42.111 | 52,869 |
| DFNM | 48.59▼ | -0.14 (-0.29%) | 48.67 | 48.555 | 180,726 |
| DFP | 21.47▼ | -0.27 (-1.24%) | 21.6599 | 21.35 | 63,479 |
| DFSB | 52.52▼ | -0.07 (-0.13%) | 52.58 | 52.27 | 36,660 |
| DFSD | 48.36 | +0.00 (+0.00%) | 48.38 | 48.22 | 585,084 |
| DFSU | 43.23▼ | -0.43 (-0.98%) | 43.44 | 42.5401 | 105,878 |
| DFUS | 74.09▼ | -0.75 (-1.00%) | 74.375 | 72.8765 | 1,156,643 |
| DFVE | 33.8639▼ | -0.3721 (-1.09%) | 33.945 | 33.54 | 2,594 |
| DFVX | 77.56▼ | -0.77 (-0.98%) | 77.78 | 76.36 | 11,575 |
| DGCB | 54.9778▼ | -0.0222 (-0.04%) | 55.07 | 54.67 | 79,134 |
| DGRO | 73.07▼ | -0.75 (-1.02%) | 73.335 | 72.1397 | 4,659,612 |
| DGRW | 92.22▼ | -0.83 (-0.89%) | 92.47 | 90.96 | 1,881,865 |
| DGT | 175.00▼ | -3.96 (-2.21%) | 175.76 | 171.8235 | 24,900 |
| DHF | 2.44▼ | -0.03 (-1.21%) | 2.4735 | 2.44 | 393,234 |
| DHSB | 26.0571▼ | -0.0469 (-0.18%) | 26.0571 | 25.97 | 105 |
| DHY | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.91 | 666,804 |
| DIA | 485.52▼ | -3.66 (-0.75%) | 487.39 | 476.73 | 11,470,601 |