Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDC | 218.42▼ | -0.72 (-0.33%) | 219.0178 | 217.60 | 141,007 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGIT | 59.15▼ | -0.14 (-0.24%) | 59.1867 | 59.11 | 1,217,931 |
| VGLT | 54.66▼ | -0.70 (-1.26%) | 54.95 | 54.60 | 1,182,980 |
| VGM | 9.64▼ | -0.02 (-0.21%) | 9.64 | 9.61 | 201,999 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VKI | 8.31▼ | -0.05 (-0.60%) | 8.39 | 8.30 | 361,900 |
| VKQ | 9.15▼ | -0.05 (-0.54%) | 9.17 | 9.1393 | 205,717 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VPV | 10.05▼ | -0.05 (-0.50%) | 10.08 | 10.0302 | 20,326 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VTN | 10.53 | +0.00 (+0.00%) | 10.55 | 10.476 | 35,739 |
| VWOB | 64.77▼ | -0.34 (-0.52%) | 64.93 | 64.76 | 5,291,913 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |
| WBND | 20.015▼ | -0.0978 (-0.49%) | 20.015 | 19.9713 | 1,667 |
| WCN | 183.38▲ | +1.37 (+0.75%) | 183.76 | 181.30 | 1,389,800 |
| WEA | 10.78▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 47,914 |
| WEC | 105.51▼ | -0.17 (-0.16%) | 105.93 | 104.8023 | 1,628,060 |
| WIA | 8.39▲ | +0.0465 (+0.56%) | 8.39 | 8.36 | 18,130 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |
| WIW | 8.76▼ | -0.03 (-0.34%) | 8.79 | 8.76 | 157,511 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| WTBN | 25.295▼ | -0.065 (-0.26%) | 25.33 | 25.27 | 21,700 |
| WTMF | 35.815▲ | +0.0404 (+0.11%) | 35.8329 | 35.5116 | 6,488 |
| XB | 39.43▼ | -0.045 (-0.11%) | 39.51 | 39.40 | 3,427 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XCLR | 28.3353▼ | -0.0517 (-0.18%) | 28.3353 | 28.3353 | 6 |
| XEL | 68.62▲ | +0.17 (+0.25%) | 69.00 | 67.81 | 2,394,400 |
| XFIV | 48.80▼ | -0.13 (-0.27%) | 48.82 | 48.79 | 10,800 |
| XFIX | 51.52▼ | -0.075 (-0.15%) | 51.54 | 51.52 | 700 |
| XFLX | 23.915▼ | -0.02 (-0.08%) | 23.915 | 23.89 | 820 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| XHYF | 37.7554▼ | -0.0196 (-0.05%) | 37.88 | 37.7554 | 568 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XLP | 80.81▼ | -0.30 (-0.37%) | 81.005 | 80.40 | 16,772,884 |
| XMLV | 62.05▼ | -0.12 (-0.19%) | 62.26 | 61.6839 | 41,400 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XRLV | 54.9128▼ | -0.2622 (-0.48%) | 55.02 | 54.9128 | 260 |
| XRMI | 17.90 | +0.00 (+0.00%) | 17.97 | 17.8832 | 4,263 |
| XSVN | 47.17▼ | -0.22 (-0.46%) | 47.22 | 47.16 | 8,200 |
| XTEN | 45.26▼ | -0.34 (-0.75%) | 45.40 | 45.235 | 43,400 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| XTWY | 37.224▼ | -0.659 (-1.74%) | 37.39 | 37.175 | 3,700 |
| YEAR | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.47 | 150,900 |
| YFFI | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 100 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| YLD | 19.152▼ | -0.028 (-0.15%) | 19.17 | 19.15 | 144,194 |
| YLDE | 51.95▼ | -0.28 (-0.54%) | 52.06 | 51.95 | 695 |
| ZSC | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.57 | 100 |
| ZTEN | 50.009▼ | -0.286 (-0.57%) | 50.10 | 50.00 | 6,200 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |