Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 24.42▼ | -0.64 (-2.55%) | 24.46 | 24.0361 | 13,084 |
| IG | 20.8775▼ | -0.0798 (-0.38%) | 20.94 | 20.80 | 24,444 |
| IGA | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.86 | 51,726 |
| IGAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| IGBH | 24.18▼ | -0.12 (-0.49%) | 24.2196 | 24.08 | 94,319 |
| IGCB | 46.445▼ | -0.15 (-0.32%) | 46.445 | 46.445 | 129 |
| IGD | 5.92▼ | -0.05 (-0.84%) | 5.94 | 5.86 | 426,600 |
| IGI | 16.33▼ | -0.09 (-0.55%) | 16.475 | 16.29 | 28,640 |
| IGIB | 54.07▼ | -0.04 (-0.07%) | 54.16 | 53.80 | 4,325,876 |
| IGLB | 50.91▼ | -0.03 (-0.06%) | 51.05 | 50.47 | 3,604,672 |
| IGM | 123.03▼ | -1.76 (-1.41%) | 123.71 | 120.55 | 939,645 |
| IGOV | 42.13▼ | -0.36 (-0.85%) | 42.18 | 41.42 | 801,123 |
| IGSB | 52.91▼ | -0.01 (-0.02%) | 52.95 | 52.79 | 5,282,378 |
| IHDG | 49.67▼ | -1.34 (-2.63%) | 49.8795 | 48.90 | 270,840 |
| IHI | 59.00▼ | -0.63 (-1.06%) | 59.155 | 58.2849 | 2,793,768 |
| IHY | 21.87▼ | -0.08 (-0.36%) | 21.90 | 21.7326 | 41,285 |
| IIGD | 24.8747▼ | -0.0053 (-0.02%) | 24.885 | 24.81 | 1,344 |
| IIM | 13.07▼ | -0.07 (-0.53%) | 13.10 | 13.02 | 126,944 |
| IJAN | 36.76▼ | -0.70 (-1.87%) | 37.1053 | 36.385 | 42,533 |
| IJUL | 34.1876▼ | -0.4824 (-1.39%) | 34.19 | 33.84 | 6,482 |
| IJUN | 29.7456▼ | -0.4424 (-1.47%) | 29.82 | 29.48 | 6,779 |
| ILCB | 93.90▼ | -0.95 (-1.00%) | 94.07 | 93.02 | 6,778 |
| ILCG | 100.23▼ | -1.15 (-1.13%) | 100.59 | 98.44 | 321,170 |
| ILCV | 96.85▼ | -0.79 (-0.81%) | 97.18 | 95.545 | 57,369 |
| ILOW | 43.7904▼ | -1.1296 (-2.51%) | 44.00 | 42.8305 | 454,585 |
| ILS | 20.19▲ | +0.062 (+0.31%) | 20.19 | 20.14 | 13,754 |
| ILTB | 50.45▲ | +0.04 (+0.08%) | 50.55 | 50.09 | 190,121 |
| IMAR | 29.57▼ | -0.55 (-1.83%) | 29.64 | 29.155 | 118,828 |
| IMAY | 30.3618▼ | -0.2922 (-0.95%) | 30.3984 | 30.0401 | 5,706 |
| IMCB | 87.19▼ | -1.34 (-1.51%) | 87.585 | 85.815 | 41,698 |
| IMCG | 83.05▼ | -1.46 (-1.73%) | 83.5364 | 81.15 | 151,433 |
| IMCV | 87.89▼ | -1.18 (-1.32%) | 88.24 | 86.659 | 36,411 |
| IMTB | 44.36▼ | -0.09 (-0.20%) | 44.433 | 44.30 | 11,843 |
| IMTM | 50.01▼ | -1.89 (-3.64%) | 50.21 | 48.72 | 674,753 |
| IMXI | 15.77▼ | -0.02 (-0.13%) | 15.80 | 15.74 | 504,008 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 21 |
| INCM | 29.22▼ | -0.19 (-0.65%) | 29.34 | 28.9601 | 388,106 |
| INCO | 60.73▼ | -1.08 (-1.75%) | 60.7901 | 59.47 | 92,404 |
| INDH | 40.0125▼ | -0.3755 (-0.93%) | 40.0125 | 39.55 | 1,299 |
| INDS | 40.42▼ | -0.54 (-1.32%) | 40.46 | 39.88 | 15,391 |
| INFO | 24.3542▼ | -0.2358 (-0.96%) | 24.3804 | 24.10 | 27,165 |
| INKM | 34.5553▼ | -0.3047 (-0.87%) | 34.60 | 34.2822 | 4,240 |
| INMU | 24.35▼ | -0.09 (-0.37%) | 24.41 | 24.31 | 74,700 |
| INOV | 35.3397▼ | -0.7253 (-2.01%) | 35.355 | 34.77 | 3,582 |
| INRO | 32.0101▼ | -0.3369 (-1.04%) | 32.0101 | 31.66 | 781 |
| INVG | 25.7692▼ | -0.0168 (-0.07%) | 25.7692 | 25.7692 | 77 |
| IOCT | 35.67▼ | -0.57 (-1.57%) | 35.68 | 35.255 | 15,740 |
| IOO | 125.19▼ | -1.79 (-1.41%) | 125.56 | 123.274 | 251,122 |
| IOPP | 25.247▼ | -0.412 (-1.61%) | 25.247 | 24.8359 | 1,159 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,672 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| IQHI | 26.0399▼ | -0.0501 (-0.19%) | 26.05 | 26.0399 | 1,082 |
| IQI | 10.07▼ | -0.11 (-1.08%) | 10.16 | 10.07 | 100,288 |
| IQQQ | 43.4288▼ | -0.5112 (-1.16%) | 43.60 | 42.686 | 101,712 |
| IQRA | 30.7089▼ | -0.4821 (-1.55%) | 31.78 | 30.345 | 548 |
| IQSM | 36.34▼ | -0.649 (-1.75%) | 36.435 | 36.34 | 105 |
| IRET | 20.6216▼ | -0.2179 (-1.05%) | 20.6216 | 20.29 | 2,043 |
| IRTR | 31.245▼ | -0.324 (-1.03%) | 31.2825 | 30.94 | 21,276 |
| IRVH | 20.30▼ | -0.075 (-0.37%) | 20.30 | 20.30 | 9 |
| ISD | 14.27▼ | -0.24 (-1.65%) | 14.515 | 14.26 | 155,251 |
| ISEP | 33.2479▼ | -0.4621 (-1.37%) | 33.25 | 32.8768 | 3,131 |
| ISHG | 75.27▼ | -0.40 (-0.53%) | 75.42 | 74.39 | 201,543 |
| ISTB | 48.75▼ | -0.02 (-0.04%) | 48.76 | 48.65 | 417,172 |
| ISWN | 22.345▼ | -0.494 (-2.16%) | 22.3599 | 22.12 | 12,694 |
| ITAN | 37.2596▼ | -0.4004 (-1.06%) | 37.3804 | 36.58 | 3,957 |
| ITDB | 33.54▼ | -0.364 (-1.07%) | 33.60 | 33.24 | 25,898 |
| ITDC | 34.72▼ | -0.48 (-1.36%) | 34.83 | 34.36 | 37,554 |
| ITDD | 36.0663▼ | -0.5737 (-1.57%) | 36.13 | 35.54 | 22,291 |
| ITDE | 37.0866▼ | -0.6484 (-1.72%) | 37.15 | 36.5776 | 10,380 |
| ITDF | 38.10▼ | -0.73 (-1.88%) | 38.15 | 37.52 | 7,097 |
| ITDG | 38.54▼ | -0.797 (-2.03%) | 38.5901 | 37.8597 | 17,655 |
| ITDH | 38.4865▼ | -0.8225 (-2.09%) | 38.61 | 37.752 | 25,133 |
| ITDI | 38.4612▼ | -0.8228 (-2.09%) | 38.51 | 37.725 | 16,737 |
| ITDJ | 29.9073▼ | -0.6387 (-2.09%) | 29.97 | 29.41 | 5,011 |
| ITOT | 148.83▼ | -1.46 (-0.97%) | 149.37 | 146.35 | 20,026,259 |
| IUS | 59.8688▼ | -0.7243 (-1.20%) | 60.01 | 59.07 | 32,833 |
| IUSB | 46.80▼ | -0.06 (-0.13%) | 46.8695 | 46.6404 | 2,543,704 |
| IUSG | 162.81▼ | -1.65 (-1.00%) | 163.30 | 159.865 | 1,255,284 |
| IUSV | 106.53▼ | -1.0134 (-0.94%) | 106.935 | 104.9501 | 1,953,139 |
| IVE | 219.98▼ | -1.87 (-0.84%) | 220.84 | 216.81 | 2,571,706 |
| IVOL | 18.96▲ | +0.01 (+0.05%) | 18.995 | 18.875 | 140,731 |
| IVOV | 106.44▼ | -1.34 (-1.24%) | 107.00 | 104.275 | 24,232 |
| IVV | 683.37▼ | -6.08 (-0.88%) | 685.67 | 672.67 | 8,217,348 |
| IVW | 118.67▼ | -1.10 (-0.92%) | 119.0255 | 116.555 | 13,296,884 |
| IWB | 373.15▼ | -3.53 (-0.94%) | 374.41 | 366.9897 | 1,987,615 |
| IWD | 222.27▼ | -2.88 (-1.28%) | 223.1098 | 218.775 | 6,560,950 |
| IWF | 448.66▼ | -2.81 (-0.62%) | 450.205 | 440.49 | 7,181,932 |
| IWL | 167.925▼ | -1.465 (-0.86%) | 168.47 | 165.52 | 80,442 |
| IWLG | 50.45▼ | -0.47 (-0.92%) | 50.60 | 49.64 | 47,900 |
| IWP | 135.50▼ | -1.28 (-0.94%) | 136.28 | 131.78 | 1,044,714 |
| IWR | 101.75▼ | -1.44 (-1.40%) | 102.225 | 99.605 | 5,952,309 |
| IWV | 387.33▼ | -3.79 (-0.97%) | 388.74 | 380.995 | 622,976 |
| IWX | 96.16▼ | -1.10 (-1.13%) | 96.49 | 94.8589 | 173,843 |
| IWY | 261.70▼ | -1.62 (-0.62%) | 262.56 | 257.24 | 981,968 |
| IXG | 116.763▼ | -1.667 (-1.41%) | 117.46 | 114.00 | 554,229 |
| IXN | 104.40▼ | -2.56 (-2.39%) | 104.90 | 102.12 | 667,559 |
| IXP | 120.69▼ | -0.62 (-0.51%) | 121.09 | 118.54 | 36,150 |
| IYC | 101.64▼ | -0.47 (-0.46%) | 102.005 | 99.48 | 340,508 |
| IYF | 122.04▼ | -0.50 (-0.41%) | 122.81 | 119.44 | 360,806 |