Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 26.31▼ | -0.0578 (-0.22%) | 26.31 | 26.28 | 1,200 |
| JHPI | 22.66▼ | -0.13 (-0.57%) | 22.69 | 22.66 | 33,960 |
| JHS | 10.98 | +0.00 (+0.00%) | 11.03 | 10.9601 | 10,948 |
| JIII | 50.1249▲ | +0.0549 (+0.11%) | 50.1699 | 50.078 | 9,314 |
| JIRE | 81.23▼ | -0.54 (-0.66%) | 81.725 | 81.1841 | 237,695 |
| JLQD | 41.4476▲ | +0.0076 (+0.02%) | 41.47 | 41.4476 | 171 |
| JLS | 17.363▼ | -0.057 (-0.33%) | 17.50 | 17.32 | 33,498 |
| JMBS | 45.36▲ | +0.03 (+0.07%) | 45.405 | 45.27 | 457,615 |
| JMHI | 50.5168▲ | +0.0668 (+0.13%) | 50.66 | 50.41 | 6,210 |
| JMM | 5.87▲ | +0.0411 (+0.71%) | 5.87 | 5.83 | 3,621 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JMSI | 50.3801▼ | -0.0299 (-0.06%) | 50.40 | 50.3505 | 14,606 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JOJO | 15.7151▲ | +0.0099 (+0.06%) | 15.72 | 15.7151 | 137 |
| JPC | 7.77▲ | +0.01 (+0.13%) | 7.8083 | 7.73 | 881,168 |
| JPEM | 62.68▼ | -0.0349 (-0.06%) | 62.84 | 62.45 | 17,184 |
| JPIB | 48.38▼ | -0.01 (-0.02%) | 48.42 | 48.38 | 156,477 |
| JPIE | 46.07▲ | +0.02 (+0.04%) | 46.0999 | 46.05 | 950,694 |
| JPIN | 72.2058▼ | -0.051 (-0.07%) | 72.555 | 72.01 | 5,140 |
| JPMB | 40.29▼ | -0.01 (-0.02%) | 40.3399 | 40.29 | 7,303 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JPUS | 140.368▲ | +0.274 (+0.20%) | 140.55 | 139.99 | 4,649 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.823 | 4.79 | 518,459 |
| JSCP | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 151,804 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JXI | 85.52▲ | +0.22 (+0.26%) | 85.84 | 85.43 | 8,362 |
| KAT | 54.5722▲ | +0.5872 (+1.09%) | 54.625 | 54.29 | 5,131 |
| KBWP | 127.0712▲ | +4.11 (+3.34%) | 127.0712 | 123.30 | 10,218 |
| KCAI | 31.785▼ | -0.365 (-1.14%) | 31.785 | 31.785 | 100 |
| KCHV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 54,451 |
| KCSH | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.125 | 6 |
| KDRN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.15 | 4 |
| KDVD | 28.6151▼ | -0.0043 (-0.02%) | 28.6151 | 28.6151 | 112 |
| KEAT | 31.8817▲ | +0.0743 (+0.23%) | 31.8817 | 31.88 | 1,666 |
| KFII | 10.5508▼ | -0.0092 (-0.09%) | 10.5508 | 10.5508 | 201 |
| KHYB | 24.1899▲ | +0.0019 (+0.01%) | 24.20 | 24.1899 | 824 |
| KIE | 61.05▲ | +1.92 (+3.25%) | 61.10 | 59.36 | 1,430,562 |
| KIO | 11.20▼ | -0.07 (-0.62%) | 11.27 | 11.20 | 135,817 |
| KMID | 24.8004▼ | -0.1784 (-0.71%) | 24.8004 | 24.71 | 334 |
| KNRG | 25.6949▼ | -0.0002 (+0.00%) | 25.75 | 25.68 | 4,432 |
| KORP | 46.965▼ | -0.005 (-0.01%) | 47.005 | 46.89 | 65,719 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 207 |
| KPRO | 26.5148▲ | +0.0696 (+0.26%) | 26.5148 | 26.41 | 1,904 |
| KSA | 37.80▼ | -0.02 (-0.05%) | 37.88 | 37.50 | 314,219 |
| KSPY | 28.76▼ | -0.01 (-0.03%) | 28.95 | 28.6935 | 52,414 |
| KTF | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.20 | 89,979 |
| KWIN | 25.6244▲ | +0.008 (+0.03%) | 25.68 | 25.56 | 12,720 |
| L | 113.25▲ | +2.35 (+2.12%) | 113.37 | 109.59 | 1,184,797 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCR | 39.5225▲ | +0.0494 (+0.13%) | 39.61 | 39.46 | 1,123 |
| LCTD | 57.0565▼ | -0.3035 (-0.53%) | 57.28 | 56.96 | 5,296 |
| LDP | 20.84 | +0.00 (+0.00%) | 21.12 | 20.695 | 54,888 |
| LDRC | 25.21▲ | +0.02 (+0.08%) | 25.23 | 25.175 | 24,532 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| LDRT | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 25,010 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LEMB | 42.33▲ | +0.07 (+0.17%) | 42.45 | 42.3224 | 27,497 |
| LEO | 6.46▲ | +0.01 (+0.16%) | 6.4702 | 6.415 | 210,446 |
| LGCF | 35.9113▲ | +0.1737 (+0.49%) | 35.9113 | 35.9113 | 1 |
| LGLV | 182.51▲ | +1.88 (+1.04%) | 182.74 | 180.86 | 12,619 |
| LGOV | 21.58▲ | +0.04 (+0.19%) | 21.655 | 21.50 | 264,859 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LLDR | 45.3655▲ | +0.0305 (+0.07%) | 45.43 | 45.3655 | 106 |
| LMBS | 49.815▲ | +0.015 (+0.03%) | 49.86 | 49.71 | 389,613 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LODI | 25.30▲ | +0.03 (+0.12%) | 25.3087 | 25.29 | 2,364 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| LOTI | 26.1244▲ | +0.2316 (+0.89%) | 26.1244 | 26.10 | 19,554 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 876 |
| LPBB | 10.72▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 13,749 |
| LQD | 109.50 | +0.00 (+0.00%) | 109.64 | 109.265 | 24,043,871 |
| LQDB | 86.66▼ | -0.01 (-0.01%) | 86.685 | 86.64 | 1,850 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| LQTI | 19.38▼ | -0.01 (-0.05%) | 19.43 | 19.36 | 123,594 |
| LSAT | 44.1813▲ | +0.7094 (+1.63%) | 44.1813 | 43.95 | 3,532 |
| LTPZ | 51.24▲ | +0.08 (+0.16%) | 51.29 | 51.05 | 50,231 |
| LTTI | 18.615▲ | +0.0046 (+0.02%) | 18.615 | 18.57 | 1,832 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MAGG | 20.30▼ | -0.045 (-0.22%) | 20.309 | 20.28 | 3,666 |
| MANI | 25.555▼ | -0.025 (-0.10%) | 25.555 | 25.555 | 335 |
| MAPP | 27.5037▼ | -0.0563 (-0.20%) | 27.5485 | 27.5037 | 279 |
| MBB | 94.93▲ | +0.01 (+0.01%) | 95.11 | 94.885 | 4,048,069 |
| MBOX | 39.9077▼ | -0.1374 (-0.34%) | 39.95 | 39.8499 | 8,199 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.6955 | 8.6701 | 34,674 |
| MBSD | 20.6912▲ | +0.0062 (+0.03%) | 20.71 | 20.68 | 6,006 |
| MBSF | 25.66▼ | -0.10 (-0.39%) | 25.70 | 25.6204 | 15,058 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2299 | 10.21 | 22,168 |
| MCN | 5.4817▲ | +0.0117 (+0.21%) | 5.4999 | 5.465 | 22,301 |
| MDIV | 16.5351▲ | +0.1013 (+0.62%) | 16.57 | 16.465 | 41,351 |