Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAL | 37.00▲ | +0.124 (+0.34%) | 37.0659 | 36.87 | 10,290 |
| IVE | 233.11▼ | -0.34 (-0.15%) | 233.70 | 232.705 | 1,712,665 |
| IVLU | 44.16▲ | +0.06 (+0.14%) | 44.27 | 43.895 | 1,674,754 |
| IVOL | 16.28▼ | -0.04 (-0.25%) | 16.32 | 16.245 | 41,691 |
| IVSX | 26.25▲ | +0.1646 (+0.63%) | 26.25 | 26.105 | 1,104 |
| IWMY | 17.71▲ | +0.10 (+0.57%) | 17.7899 | 17.65 | 38,195 |
| IXP | 121.63▼ | -1.053 (-0.86%) | 123.51 | 121.63 | 23,914 |
| IYC | 97.47▲ | +0.12 (+0.12%) | 98.19 | 97.16 | 103,043 |
| IYK | 72.46▲ | +0.55 (+0.76%) | 72.69 | 72.22 | 81,120 |
| IYM | 185.35▲ | +3.86 (+2.13%) | 185.83 | 182.02 | 91,247 |
| IYR | 98.68▼ | -0.22 (-0.22%) | 99.05 | 98.52 | 3,382,763 |
| JA | 50.2924▲ | +0.0024 (+0.00%) | 50.30 | 50.28 | 35,551 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JABS | 49.515▲ | +0.055 (+0.11%) | 49.5428 | 49.515 | 375 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JBND | 52.00▼ | -0.01 (-0.02%) | 52.05 | 51.92 | 1,158,020 |
| JCPB | 45.60▲ | +0.02 (+0.04%) | 45.65 | 45.535 | 1,805,412 |
| JDIV | 56.9429▼ | -0.2771 (-0.48%) | 57.12 | 56.83 | 5,301 |
| JEMB | 52.5699▲ | +0.1089 (+0.21%) | 53.1099 | 52.011 | 13,716 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JEPI | 56.74▲ | +0.09 (+0.16%) | 56.83 | 56.65 | 3,904,924 |
| JEPQ | 61.17▲ | +0.16 (+0.26%) | 61.22 | 61.00 | 4,436,984 |
| JFLI | 53.7302▲ | +0.1112 (+0.21%) | 53.75 | 53.6373 | 2,071 |
| JFLX | 49.441▲ | +0.031 (+0.06%) | 49.47 | 49.39 | 133,397 |
| JFR | 7.43▼ | -0.06 (-0.80%) | 7.48 | 7.41 | 637,193 |
| JGH | 11.89 | +0.00 (+0.00%) | 11.96 | 11.85 | 99,899 |
| JHCB | 20.61▲ | +0.005 (+0.02%) | 20.61 | 20.575 | 8,469 |
| JHCP | 24.42▲ | +0.02 (+0.08%) | 24.465 | 24.39 | 353,521 |
| JHCR | 24.61▲ | +0.02 (+0.08%) | 24.6296 | 24.5399 | 95,903 |
| JHHY | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.27 | 10,381 |
| JHI | 12.41▼ | -0.02 (-0.16%) | 12.43 | 12.40 | 16,113 |
| JHID | 43.7417▲ | +0.0027 (+0.01%) | 43.7417 | 43.7417 | 37 |
| JHLN | 24.60▲ | +0.033 (+0.13%) | 24.60 | 24.60 | 4,378 |
| JHMB | 21.26▼ | -0.01 (-0.05%) | 21.286 | 21.20 | 32,214 |
| JHMD | 45.6652▲ | +0.1252 (+0.27%) | 45.78 | 45.395 | 153,827 |
| JHMU | 25.18▼ | -0.0427 (-0.17%) | 25.235 | 25.18 | 10,181 |
| JHPI | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.21 | 34,514 |
| JHS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.482 | 3,840 |
| JIII | 48.88▼ | -0.07 (-0.14%) | 48.9762 | 48.79 | 165,516 |
| JIRE | 83.77▲ | +0.20 (+0.24%) | 83.97 | 83.32 | 456,990 |
| JLS | 16.38▼ | -0.02 (-0.12%) | 16.44 | 16.34 | 15,054 |
| JMBS | 43.53▼ | -0.03 (-0.07%) | 43.61 | 43.435 | 1,058,615 |
| JMHI | 48.0898▼ | -0.0602 (-0.13%) | 48.25 | 48.0413 | 40,654 |
| JMM | 5.61 | +0.00 (+0.00%) | 5.62 | 5.58 | 16,304 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JMSI | 48.19▲ | +0.0065 (+0.01%) | 48.265 | 48.16 | 124,736 |
| JMST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.73 | 1,625,334 |
| JMTG | 49.25▲ | +0.05 (+0.10%) | 49.29 | 49.175 | 418,284 |
| JMUB | 48.49▼ | -0.06 (-0.12%) | 48.5676 | 48.46 | 1,612,779 |
| JNK | 94.72▲ | +0.01 (+0.01%) | 94.79 | 94.62 | 1,866,747 |
| JOJO | 14.85 | +0.00 (+0.00%) | 14.8501 | 14.85 | 918 |
| JPEM | 65.5043▼ | -0.6737 (-1.02%) | 65.51 | 65.2401 | 17,018 |
| JPIB | 47.32▲ | +0.10 (+0.21%) | 47.34 | 47.2246 | 200,025 |
| JPIE | 45.34▲ | +0.07 (+0.15%) | 45.3499 | 45.29 | 1,356,485 |
| JPIN | 75.8072▼ | -0.2528 (-0.33%) | 75.96 | 75.48 | 5,188 |
| JPMB | 39.24▲ | +0.045 (+0.11%) | 39.27 | 39.17 | 6,580 |
| JPME | 122.16▼ | -0.55 (-0.45%) | 122.4665 | 122.1582 | 9,761 |
| JPO | 13.6688▼ | -0.4312 (-3.06%) | 13.94 | 13.58 | 86,748 |
| JPRE | 50.95▼ | -0.40 (-0.78%) | 51.09 | 50.85 | 11,519 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 8,255,011 |
| JPUS | 138.788▼ | -0.7636 (-0.55%) | 139.54 | 138.788 | 4,035 |
| JQC | 4.69▲ | +0.02 (+0.43%) | 4.69 | 4.66 | 570,958 |
| JRI | 11.485▼ | -0.035 (-0.30%) | 11.5347 | 11.47 | 229,974 |
| JSCP | 46.33▲ | +0.02 (+0.04%) | 46.35 | 46.30 | 261,286 |
| JSI | 50.53▲ | +0.005 (+0.01%) | 50.56 | 50.4801 | 94,809 |
| JXI | 79.00▼ | -0.15 (-0.19%) | 79.35 | 78.90 | 22,949 |
| KAT | 57.5974▼ | -0.2856 (-0.49%) | 57.87 | 57.47 | 8,185 |
| KBON | 10.075▼ | -0.01 (-0.10%) | 10.085 | 10.075 | 18,589 |
| KBUF | 25.8649▲ | +0.0296 (+0.11%) | 25.8649 | 25.8649 | 87 |
| KCAI | 33.4699▼ | -0.2001 (-0.59%) | 33.4699 | 33.4699 | 150 |
| KCHV | 10.4449▼ | -0.0051 (-0.05%) | 10.4449 | 10.4449 | 264 |
| KDRN | 22.875▲ | +0.005 (+0.02%) | 22.875 | 22.875 | 10 |
| KEAT | 33.8803▲ | +0.0273 (+0.08%) | 33.8803 | 33.82 | 211 |
| KHYB | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.00 | 881 |
| KIO | 10.60▼ | -0.03 (-0.28%) | 10.645 | 10.58 | 143,181 |
| KMI | 31.27▼ | -0.45 (-1.42%) | 31.90 | 31.13 | 11,910,946 |
| KMID | 23.80▲ | +0.26 (+1.10%) | 23.835 | 23.68 | 12,796 |
| KMLM | 30.62▼ | -0.07 (-0.23%) | 30.79 | 30.525 | 211,199 |
| KNRG | 25.55▲ | +0.01 (+0.04%) | 25.60 | 25.5399 | 10,573 |
| KORP | 45.44 | +0.00 (+0.00%) | 45.49 | 45.3634 | 109,027 |
| KOYN | 10.225 | +0.00 (+0.00%) | 10.23 | 10.225 | 2,598 |
| KPRO | 26.5253▲ | +0.0141 (+0.05%) | 26.5253 | 26.5253 | 12 |
| KSA | 37.35▲ | +0.19 (+0.51%) | 37.40 | 37.19 | 456,404 |
| KSPY | 30.11▼ | -0.0702 (-0.23%) | 30.169 | 30.10 | 97,811 |
| KTF | 8.44▲ | +0.05 (+0.60%) | 8.44 | 8.39 | 302,331 |
| KWIN | 25.89▲ | +0.06 (+0.23%) | 26.16 | 25.7801 | 15,836 |
| KXI | 67.27▲ | +0.56 (+0.84%) | 67.39 | 67.09 | 60,626 |
| LADR | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 906,931 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40,814 |
| LCR | 40.5405▲ | +0.0425 (+0.10%) | 40.578 | 40.48 | 1,671 |
| LCTD | 59.44▲ | +0.18 (+0.30%) | 59.74 | 59.18 | 205,933 |
| LDEM | 62.6782▲ | +0.1732 (+0.28%) | 62.6782 | 62.56 | 657 |
| LDP | 19.55▼ | -0.06 (-0.31%) | 19.6828 | 19.52 | 61,748 |
| LDRC | 24.7717▼ | -0.0033 (-0.01%) | 24.81 | 24.75 | 27,686 |
| LDRH | 24.33▲ | +0.019 (+0.08%) | 24.35 | 24.3101 | 3,950 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LDSF | 18.6865▲ | +0.0165 (+0.09%) | 18.74 | 18.64 | 29,206 |
| LDUR | 94.53▲ | +0.0746 (+0.08%) | 94.53 | 94.43 | 34,043 |
| LEMB | 42.88▲ | +0.03 (+0.07%) | 42.92 | 42.80 | 50,535 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.80 | 5.79 | 178,077 |