Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| AFIX | 25.2251▼ | -0.0769 (-0.30%) | 25.28 | 25.2251 | 1,219 |
| AGG | 100.11▼ | -0.33 (-0.33%) | 100.4395 | 100.11 | 10,177,660 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGGS | 41.285▼ | -0.135 (-0.33%) | 41.36 | 41.285 | 214 |
| AGGY | 44.08▼ | -0.18 (-0.41%) | 44.2399 | 44.07 | 41,936 |
| AGRH | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.14 | 100 |
| AGZ | 110.075▼ | -0.255 (-0.23%) | 110.24 | 110.075 | 11,888 |
| AGZD | 22.48▼ | -0.08 (-0.35%) | 22.59 | 22.48 | 10,531 |
| AHYB | 46.3569▼ | -0.0391 (-0.08%) | 46.3699 | 46.3569 | 628 |
| AINP | 25.17▼ | -0.03 (-0.12%) | 25.22 | 25.17 | 1,005 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 4,871 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| AOHY | 11.09▲ | +0.01 (+0.09%) | 11.10 | 11.06 | 46,020 |
| APCB | 29.7385▼ | -0.0515 (-0.17%) | 29.85 | 29.73 | 90,796 |
| APLU | 24.985▼ | -0.0673 (-0.27%) | 25.1099 | 24.98 | 18,294 |
| APMU | 25.22▲ | +0.01 (+0.04%) | 25.2641 | 25.21 | 11,966 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| AVIG | 41.94▼ | -0.15 (-0.36%) | 42.085 | 41.94 | 514,640 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| BAB | 27.33▼ | -0.17 (-0.62%) | 27.49 | 27.32 | 64,738 |
| BBAG | 46.495▼ | -0.155 (-0.33%) | 46.6338 | 46.495 | 30,082 |
| BBBI | 51.96▼ | -0.21 (-0.40%) | 52.1491 | 51.95 | 10,979 |
| BBBS | 51.40▼ | -0.04 (-0.08%) | 51.47 | 51.39 | 18,727 |
| BBCB | 45.725▼ | -0.1963 (-0.43%) | 45.8624 | 45.725 | 2,210 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BFIX | 25.455▲ | +0.02 (+0.08%) | 25.49 | 25.42 | 1,500 |
| BGRN | 47.7869▼ | -0.1369 (-0.29%) | 47.9096 | 47.7869 | 13,022 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,847,107 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 303,086 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.6399 | 52.49 | 1,692,723 |
| BIV | 77.93▼ | -0.23 (-0.29%) | 78.1776 | 77.9101 | 1,855,130 |
| BKAG | 42.489▼ | -0.126 (-0.30%) | 42.61 | 42.47 | 81,911 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.56 | 20.49 | 22,568,174 |
| BKUI | 49.755 | +0.00 (+0.00%) | 49.77 | 49.75 | 20,161 |
| BND | 74.22▼ | -0.23 (-0.31%) | 74.45 | 74.2139 | 8,622,908 |
| BNDC | 22.3943▼ | -0.0837 (-0.37%) | 22.43 | 22.39 | 1,252 |
| BNDI | 47.635▼ | -0.085 (-0.18%) | 47.85 | 47.62 | 16,846 |
| BNDW | 68.915▼ | -0.155 (-0.22%) | 69.11 | 68.915 | 105,295 |
| BNDX | 48.47▼ | -0.04 (-0.08%) | 48.6177 | 48.45 | 12,342,230 |
| BOND | 93.23▼ | -0.22 (-0.24%) | 93.52 | 93.19 | 629,777 |
| BRHY | 50.7947▼ | -0.0353 (-0.07%) | 50.925 | 50.7947 | 3,865 |
| BRTR | 50.815▼ | -0.1501 (-0.29%) | 50.96 | 50.80 | 55,151 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 693,080 |
| BSCR | 19.715▲ | +0.005 (+0.03%) | 19.72 | 19.71 | 705,087 |
| BSCS | 20.5547▼ | -0.0153 (-0.07%) | 20.58 | 20.55 | 577,609 |
| BSCT | 18.8148▼ | -0.0202 (-0.11%) | 18.8483 | 18.81 | 677,485 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.9387 | 16.885 | 788,102 |
| BSCV | 16.66▼ | -0.04 (-0.24%) | 16.71 | 16.655 | 593,802 |
| BSCW | 20.85▼ | -0.075 (-0.36%) | 20.93 | 20.85 | 440,790 |
| BSCX | 21.4253▼ | -0.0897 (-0.42%) | 21.51 | 21.4237 | 172,788 |
| BSCY | 20.985▼ | -0.085 (-0.40%) | 21.0668 | 20.9801 | 266,915 |
| BSJQ | 23.23▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 191,316 |
| BSJR | 22.495▼ | -0.01 (-0.04%) | 22.54 | 22.495 | 174,342 |
| BSJS | 21.8894▼ | -0.0006 (+0.00%) | 21.9386 | 21.88 | 230,458 |
| BSJT | 21.2227▲ | +0.01 (+0.05%) | 21.27 | 21.15 | 126,787 |
| BSJU | 25.8978▲ | +0.0008 (+0.00%) | 25.9792 | 25.87 | 51,473 |
| BSJW | 25.5069▼ | -0.0293 (-0.11%) | 25.60 | 25.50 | 4,843 |
| BSMQ | 23.665▼ | -0.02 (-0.08%) | 23.68 | 23.65 | 28,109 |
| BSMR | 23.76▲ | +0.0032 (+0.01%) | 23.77 | 23.75 | 26,794 |
| BSMS | 23.5999▼ | -0.0151 (-0.06%) | 23.6138 | 23.5999 | 18,217 |
| BSMT | 23.255▼ | -0.02 (-0.09%) | 23.27 | 23.25 | 16,076 |
| BSMU | 22.145 | +0.00 (+0.00%) | 22.16 | 22.13 | 105,370 |
| BSMV | 21.235▼ | -0.017 (-0.08%) | 21.26 | 21.2301 | 13,286 |
| BSV | 78.69▼ | -0.08 (-0.10%) | 78.7999 | 78.69 | 2,488,077 |
| BUCK | 23.61 | +0.00 (+0.00%) | 23.6295 | 23.59 | 74,756 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.289 | 20.26 | 173,742 |
| BWX | 22.39▼ | -0.02 (-0.09%) | 22.5399 | 22.38 | 403,814 |
| BYLD | 22.72▼ | -0.08 (-0.35%) | 22.7958 | 22.7004 | 22,194 |
| CA | 25.095▼ | -0.045 (-0.18%) | 25.15 | 25.095 | 1,492 |
| CAAA | 20.45▼ | -0.09 (-0.44%) | 20.49 | 20.45 | 5,949 |
| CAFX | 25.015▼ | -0.045 (-0.18%) | 25.06 | 25.015 | 21,014 |
| CALI | 50.55▼ | -0.035 (-0.07%) | 50.60 | 50.53 | 49,200 |
| CARY | 20.9948▼ | -0.0252 (-0.12%) | 21.0299 | 20.985 | 174,284 |
| CATF | 50.37▼ | -0.04 (-0.08%) | 50.62 | 50.36 | 1,635 |
| CBON | 23.21▲ | +0.035 (+0.15%) | 23.3399 | 23.21 | 4,487 |
| CGCB | 26.59▼ | -0.10 (-0.37%) | 26.68 | 26.59 | 1,062,185 |
| CGCP | 22.62▼ | -0.08 (-0.35%) | 22.695 | 22.62 | 2,052,618 |
| CGIB | 25.40▼ | -0.02 (-0.08%) | 25.49 | 25.38 | 56,411 |
| CGMS | 27.51▼ | -0.06 (-0.22%) | 27.5999 | 27.51 | 1,112,910 |
| CGMU | 27.61▼ | -0.03 (-0.11%) | 27.64 | 27.61 | 731,065 |
| CGSD | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 463,405 |
| CGSM | 26.51▼ | -0.003 (-0.01%) | 26.538 | 26.51 | 161,973 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.34 | 32,359 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 347,170 |
| CLOA | 51.66▲ | +0.0045 (+0.01%) | 51.69 | 51.62 | 367,214 |
| CLOI | 52.49▲ | +0.02 (+0.04%) | 52.565 | 52.44 | 187,469 |
| CLOX | 25.4183▼ | -0.0317 (-0.12%) | 25.46 | 25.4001 | 338,152 |
| CLOZ | 25.68▲ | +0.035 (+0.14%) | 25.75 | 25.615 | 827,201 |
| CMBS | 49.21▲ | +0.04 (+0.08%) | 49.40 | 49.01 | 94,789 |
| CMF | 57.61▼ | -0.12 (-0.21%) | 57.75 | 57.61 | 327,496 |
| CORP | 97.76▼ | -0.3775 (-0.38%) | 98.13 | 97.71 | 122,162 |
| CPII | 19.055▼ | -0.045 (-0.24%) | 19.055 | 19.055 | 100 |
| CPLB | 21.25▼ | -0.085 (-0.40%) | 21.34 | 21.25 | 17,636 |
| CPLS | 35.515▼ | -0.12 (-0.34%) | 35.623 | 35.515 | 41,939 |
| CPSN | 27.00▲ | +0.012 (+0.04%) | 27.06 | 26.95 | 400 |