Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AGZD | 22.33▲ | +0.015 (+0.07%) | 22.35 | 22.25 | 32,316 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| BAB | 26.65▼ | -0.11 (-0.41%) | 26.8995 | 26.603 | 115,279 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 344,111 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.781 | 484,700 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.89 | 16.87 | 445,000 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSCW | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.72 | 230,425 |
| BSCX | 21.28▼ | -0.03 (-0.14%) | 21.29 | 21.2625 | 131,985 |
| BSCY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.795 | 103,800 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSJQ | 23.395▲ | +0.01 (+0.04%) | 23.40 | 23.38 | 173,302 |
| BSJR | 22.71▼ | -0.04 (-0.18%) | 22.73 | 22.71 | 105,400 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.20 | 49,600 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.516 | 24.48 | 32,400 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.57 | 23.51 | 29,400 |
| BSMR | 23.545 | +0.00 (+0.00%) | 23.568 | 23.533 | 19,300 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMT | 22.888▲ | +0.008 (+0.03%) | 22.92 | 22.86 | 33,800 |
| BSMU | 21.645 | +0.00 (+0.00%) | 21.70 | 21.62 | 39,000 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BUCK | 23.90▲ | +0.05 (+0.21%) | 23.90 | 23.75 | 144,500 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BYLD | 22.71▼ | -0.10 (-0.44%) | 22.78 | 22.71 | 15,384 |
| CAAA | 20.527▼ | -0.013 (-0.06%) | 20.527 | 20.527 | 100 |
| CARY | 20.87▼ | -0.105 (-0.50%) | 20.91 | 20.8505 | 147,639 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CBON | 22.51▲ | +0.125 (+0.56%) | 22.51 | 22.34 | 685 |
| CGCB | 26.37▼ | -0.13 (-0.49%) | 26.39 | 26.33 | 433,460 |
| CGCP | 22.58▼ | -0.12 (-0.53%) | 22.59 | 22.5617 | 703,582 |
| CGIB | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.17 | 20,600 |
| CGMS | 27.67▼ | -0.18 (-0.65%) | 27.68 | 27.65 | 741,500 |
| CGMU | 26.78▼ | -0.07 (-0.26%) | 26.86 | 26.72 | 594,000 |
| CGSD | 25.99▼ | -0.09 (-0.35%) | 25.99 | 25.97 | 686,400 |
| CGSM | 26.23▼ | -0.08 (-0.30%) | 26.26 | 26.23 | 132,406 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CLIP | 100.43▲ | +0.04 (+0.04%) | 100.45 | 100.43 | 166,995 |
| CLOA | 51.985▲ | +0.02 (+0.04%) | 52.00 | 51.96 | 318,600 |
| CLOI | 53.04▲ | +0.01 (+0.02%) | 53.10 | 53.03 | 102,200 |
| CLOX | 25.6297▲ | +0.0247 (+0.10%) | 25.64 | 25.61 | 44,407 |
| CLOZ | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.91 | 315,200 |
| CMBS | 48.96▼ | -0.0899 (-0.18%) | 49.06 | 48.80 | 201,405 |
| CMF | 55.81 | +0.00 (+0.00%) | 55.835 | 55.78 | 554,567 |
| COM | 27.963▲ | +0.008 (+0.03%) | 28.045 | 27.96 | 14,343 |
| CORP | 97.59▼ | -0.1991 (-0.20%) | 97.68 | 97.56 | 34,707 |
| CPII | 19.385▼ | -0.005 (-0.03%) | 19.385 | 19.384 | 100 |
| CPLS | 35.6135▼ | -0.0104 (-0.03%) | 35.64 | 35.5707 | 4,248 |
| CPRJ | 26.235▲ | +0.015 (+0.06%) | 26.24 | 26.21 | 8,700 |
| CPSA | 26.428▼ | -0.032 (-0.12%) | 26.47 | 26.39 | 6,200 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |