Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AGG | 98.50▼ | -0.21 (-0.21%) | 98.5855 | 98.41 | 6,632,158 |
| AGGA | 25.13▼ | -0.035 (-0.14%) | 25.16 | 25.1001 | 18,510 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGGS | 40.684▼ | -0.001 (+0.00%) | 40.684 | 40.63 | 4,362 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AGZ | 108.78▼ | -0.138 (-0.13%) | 108.8132 | 108.695 | 13,333 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| AOK | 41.38▼ | -0.17 (-0.41%) | 41.4401 | 41.3416 | 103,643 |
| APCB | 29.29▼ | -0.06 (-0.20%) | 29.31 | 29.2503 | 36,461 |
| APLU | 24.6058▼ | -0.0692 (-0.28%) | 24.615 | 24.57 | 18,933 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 19,850 |
| ARB | 29.5642▲ | +0.01 (+0.03%) | 29.62 | 29.44 | 58,398 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVIG | 41.36▼ | -0.085 (-0.21%) | 41.4099 | 41.33 | 272,550 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| BAB | 26.77 | +0.00 (+0.00%) | 26.801 | 26.7145 | 262,647 |
| BBBI | 51.25▼ | -0.0811 (-0.16%) | 51.25 | 51.18 | 57,771 |
| BBBL | 47.7646▼ | -0.1889 (-0.39%) | 47.7646 | 47.73 | 119 |
| BBBS | 50.92 | +0.00 (+0.00%) | 50.92 | 50.88 | 49,434 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFIX | 25.245▼ | -0.02 (-0.08%) | 25.245 | 25.245 | 100 |
| BGRN | 47.295▼ | -0.095 (-0.20%) | 47.325 | 47.26 | 20,747 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BIV | 76.34▼ | -0.17 (-0.22%) | 76.3899 | 76.25 | 1,594,430 |
| BKAG | 41.78▼ | -0.08 (-0.19%) | 41.81 | 41.7308 | 110,660 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.5178 | 20.47 | 12,207,813 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BLV | 68.35▼ | -0.21 (-0.31%) | 68.385 | 68.165 | 710,647 |
| BND | 73.06▼ | -0.14 (-0.19%) | 73.12 | 72.9801 | 9,227,104 |
| BNDC | 22.065▼ | -0.0492 (-0.22%) | 22.09 | 22.055 | 9,210 |
| BNDI | 47.03▼ | -0.10 (-0.21%) | 47.07 | 46.985 | 31,159 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BNDW | 68.07▼ | -0.18 (-0.26%) | 68.1301 | 68.02 | 115,105 |
| BNDX | 48.03▼ | -0.17 (-0.35%) | 48.13 | 48.01 | 5,412,280 |
| BOND | 91.59▼ | -0.22 (-0.24%) | 91.705 | 91.5101 | 452,204 |
| BRHY | 50.855▼ | -0.14 (-0.27%) | 50.97 | 50.85 | 13,976 |
| BRTR | 50.0627▼ | -0.1022 (-0.20%) | 50.10 | 50.035 | 47,382 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSCT | 18.595▼ | -0.01 (-0.05%) | 18.60 | 18.58 | 557,995 |
| BSCU | 16.66▼ | -0.015 (-0.09%) | 16.66 | 16.635 | 361,189 |
| BSCV | 16.40▼ | -0.015 (-0.09%) | 16.40 | 16.375 | 785,474 |
| BSCW | 20.505▼ | -0.035 (-0.17%) | 20.51 | 20.475 | 335,017 |
| BSCX | 21.075▼ | -0.04 (-0.19%) | 21.085 | 21.05 | 130,043 |
| BSCY | 20.665▼ | -0.055 (-0.27%) | 20.675 | 20.6401 | 72,178 |
| BSCZ | 20.465▼ | -0.05 (-0.24%) | 20.475 | 20.439 | 63,880 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSJS | 21.82▼ | -0.0099 (-0.05%) | 21.83 | 21.80 | 177,318 |
| BSJT | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.18 | 131,494 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSJW | 25.325▼ | -0.055 (-0.22%) | 25.36 | 25.31 | 21,516 |
| BSJX | 25.1446▼ | -0.0754 (-0.30%) | 25.17 | 25.1299 | 4,186 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.56 | 23.54 | 67,875 |
| BSMR | 23.6471▲ | +0.0121 (+0.05%) | 23.67 | 23.59 | 96,657 |
| BSMS | 23.4254▲ | +0.0094 (+0.04%) | 23.4399 | 23.34 | 110,315 |
| BSMT | 23.1157▼ | -0.0094 (-0.04%) | 23.14 | 23.10 | 96,671 |
| BSMU | 21.8967▼ | -0.0326 (-0.15%) | 21.935 | 21.83 | 59,583 |
| BSMV | 21.0253▲ | +0.0075 (+0.04%) | 21.05 | 20.9821 | 18,301 |
| BSMW | 25.105▲ | +0.0267 (+0.11%) | 25.13 | 25.06 | 25,480 |
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BSSX | 25.7352▼ | -0.0648 (-0.25%) | 25.785 | 25.735 | 8,796 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BTT | 22.62▼ | -0.18 (-0.79%) | 22.8299 | 22.57 | 118,880 |
| BUCK | 23.46▲ | +0.005 (+0.02%) | 23.47 | 23.4301 | 128,020 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| BWX | 21.89▼ | -0.13 (-0.59%) | 22.01 | 21.885 | 194,202 |
| BWZ | 27.01▼ | -0.14 (-0.52%) | 27.08 | 27.00 | 13,646 |
| BYLD | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.51 | 60,126 |
| CAAA | 20.2403▼ | -0.0697 (-0.34%) | 20.30 | 20.20 | 6,741 |
| CAFX | 24.685▼ | -0.035 (-0.14%) | 24.69 | 24.68 | 8,914 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.7697 | 20.69 | 195,453 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |