Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 9,295 |
| APCA | 11.35 | +0.00 (+0.00%) | 11.36 | 11.31 | 6,964 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,410 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| AVMU | 46.17▼ | -0.084 (-0.18%) | 46.19 | 46.12 | 5,500 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| BND | 70.70▼ | -0.19 (-0.27%) | 70.89 | 70.6401 | 6,342,771 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| BNDX | 48.54▼ | -0.07 (-0.14%) | 48.63 | 48.52 | 2,301,500 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| BSCO | 21.025▲ | +0.005 (+0.02%) | 21.03 | 21.02 | 390,821 |
| BSCP | 20.42▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 596,429 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.1299 | 19.11 | 466,881 |
| BSCR | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 298,933 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSJS | 21.27 | +0.00 (+0.00%) | 21.31 | 21.22 | 64,800 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSV | 75.85▼ | -0.07 (-0.09%) | 75.935 | 75.79 | 2,405,540 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| CARY | 20.29▼ | -0.0398 (-0.20%) | 20.33 | 20.18 | 60,011 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| CDC | 56.87▲ | +0.25 (+0.44%) | 56.905 | 56.6362 | 33,226 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.27 | 217,100 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| CSHI | 49.939▲ | +0.019 (+0.04%) | 49.96 | 49.921 | 107,300 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| DFCF | 40.86▼ | -0.12 (-0.29%) | 40.96 | 40.83 | 628,100 |
| DFIP | 40.39▼ | -0.05 (-0.12%) | 42.225 | 40.317 | 323,300 |
| DFNM | 47.71▼ | -0.02 (-0.04%) | 47.715 | 47.68 | 69,600 |
| DFSB | 50.55▼ | -0.1122 (-0.22%) | 50.60 | 50.47 | 19,062 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| DTF | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 5,200 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| EAPR | 24.60▲ | +0.01 (+0.04%) | 24.7499 | 24.59 | 42,863 |
| EMCB | 63.59▼ | -0.12 (-0.19%) | 64.20 | 62.18 | 9,525 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| ESGB | 20.465▲ | +0.005 (+0.02%) | 20.47 | 20.465 | 200 |
| EUSB | 41.71▼ | -0.01 (-0.02%) | 41.79 | 41.66 | 13,502 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 84,680 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| FBND | 44.20▼ | -0.07 (-0.16%) | 44.32 | 44.14 | 1,117,032 |
| FCSH | 23.575▼ | -0.019 (-0.08%) | 23.575 | 23.575 | 100 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| FDHY | 47.11▲ | +0.03 (+0.06%) | 47.27 | 47.05 | 13,556 |