Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDRN | 22.785 | +0.00 (+0.00%) | 22.785 | 22.785 | 0 |
| KORP | 45.03▼ | -0.2183 (-0.48%) | 45.03 | 44.87 | 4,800 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| LDSF | 18.5095▼ | -0.0005 (+0.00%) | 18.53 | 18.45 | 24,820 |
| LDUR | 94.35▼ | -0.02 (-0.02%) | 94.35 | 94.25 | 61,872 |
| LMBS | 47.58▼ | -0.06 (-0.13%) | 47.60 | 47.52 | 306,264 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| LQDH | 93.80▲ | +0.16 (+0.17%) | 93.91 | 93.54 | 16,564 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| MBSD | 19.93▼ | -0.07 (-0.35%) | 19.94 | 19.93 | 2,500 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,216 |
| MINO | 45.03 | +0.00 (+0.00%) | 45.05 | 44.96 | 12,378 |
| MINT | 100.53▲ | +0.04 (+0.04%) | 100.55 | 100.51 | 1,987,364 |
| MMCA | 21.41▼ | -0.06 (-0.28%) | 21.45 | 21.41 | 6,400 |
| MMIT | 24.07▼ | -0.05 (-0.21%) | 24.13 | 24.06 | 93,800 |
| MNA | 30.79▼ | -0.01 (-0.03%) | 30.8523 | 30.6968 | 22,062 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MUB | 106.13▼ | -0.31 (-0.29%) | 106.18 | 106.00 | 3,198,935 |
| MUNI | 51.75▼ | -0.14 (-0.27%) | 51.82 | 51.75 | 140,381 |
| MUSI | 42.4298▼ | -0.1502 (-0.35%) | 42.44 | 42.365 | 5,114 |
| MUST | 20.44▼ | -0.05 (-0.24%) | 20.46 | 20.3865 | 51,272 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NUAG | 20.3063▼ | -0.0337 (-0.17%) | 20.32 | 20.26 | 2,645 |
| NUBD | 21.34▼ | -0.059 (-0.28%) | 21.34 | 21.282 | 24,600 |
| NUHY | 20.73▼ | -0.06 (-0.29%) | 20.73 | 20.63 | 6,750 |
| NUSA | 22.65▼ | -0.025 (-0.11%) | 22.65 | 22.61 | 1,900 |
| NYF | 53.07▼ | -0.13 (-0.24%) | 53.11 | 53.0001 | 31,679 |
| OACP | 22.16▼ | -0.075 (-0.34%) | 22.16 | 22.13 | 28,275 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| OPER | 100.53▲ | +0.03 (+0.03%) | 100.5406 | 100.52 | 10,007 |
| OVT | 21.452▼ | -0.114 (-0.53%) | 21.452 | 21.452 | 100 |
| PAB | 40.7545▼ | -0.113 (-0.28%) | 40.7545 | 40.7545 | 2 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| PFLD | 20.91▼ | -0.15 (-0.71%) | 20.95 | 20.82 | 80,500 |
| PFRL | 50.59▼ | -0.007 (-0.01%) | 50.62 | 50.47 | 14,123 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| PHYD | 50.00▼ | -0.13 (-0.26%) | 50.00 | 49.81 | 7,713 |
| PHYL | 34.1301▼ | -0.0899 (-0.26%) | 34.1301 | 33.99 | 2,919 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 1,034 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| PTRB | 40.366▼ | -0.114 (-0.28%) | 40.37 | 40.31 | 46,600 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| PVI | 24.795▲ | +0.045 (+0.18%) | 24.86 | 24.7501 | 9,672 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RAVI | 75.39 | +0.00 (+0.00%) | 75.40 | 75.36 | 41,016 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| RIGS | 22.43▼ | -0.10 (-0.44%) | 22.4501 | 22.3895 | 16,742 |
| RRAC | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.24 | 98,484 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| SCHO | 47.88▼ | -0.03 (-0.06%) | 47.89 | 47.86 | 844,700 |
| SCHP | 51.21▼ | -0.07 (-0.14%) | 51.22 | 51.07 | 1,304,374 |
| SCHR | 47.87▼ | -0.12 (-0.25%) | 47.885 | 47.78 | 1,187,012 |
| SCHZ | 44.67▼ | -0.13 (-0.29%) | 44.67 | 44.525 | 419,785 |
| SCMB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.20 | 30,400 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| SDSI | 50.59▼ | -0.055 (-0.11%) | 50.605 | 50.551 | 2,900 |
| SEIX | 23.78▼ | -0.03 (-0.13%) | 23.82 | 23.78 | 40,194 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| SKGR | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 4,826 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| SMMU | 49.68▼ | -0.0649 (-0.13%) | 49.7355 | 49.67 | 42,993 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| SPIP | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 188,540 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| SPTI | 27.50▼ | -0.06 (-0.22%) | 27.51 | 27.44 | 1,043,681 |
| SPTS | 28.73▼ | -0.01 (-0.03%) | 28.73 | 28.71 | 693,252 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| STIP | 99.17▼ | -0.14 (-0.14%) | 99.27 | 99.17 | 504,985 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| SUB | 104.42▼ | -0.09 (-0.09%) | 104.52 | 104.39 | 349,300 |