Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
GDL 7.93 +0.00 (+0.00%) 7.96 7.92 3,500
CBH 8.84 +0.06 (+0.68%) 8.84 8.74 162,963
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
FCT 10.34 +0.04 (+0.39%) 10.38 10.33 62,700
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 2
EMLD 10.51 -0.04 (-0.38%) 10.55 10.4984 112,929
CNDA 10.515 -0.005 (-0.05%) 10.515 10.51 635
GHIX 10.55 +0.00 (+0.00%) 10.55 10.55 105
HUDA 10.61 +0.01 (+0.09%) 10.61 10.61 122
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
GLST 10.715 -0.005 (-0.05%) 10.72 10.715 32,284
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
VCXB 10.77 +0.00 (+0.00%) 10.77 10.77 0
INAQ 10.77 +0.02 (+0.19%) 10.77 10.77 36
PRLH 10.79 +0.00 (+0.00%) 10.87 10.79 264
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 0
KCGI 10.84 +0.01 (+0.09%) 10.84 10.835 11,362
HSPO 10.88 +0.00 (+0.00%) 10.88 10.86 2,502
IGTA 10.88 +0.015 (+0.14%) 10.88 10.86 2,661
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
EVE 10.94 +0.00 (+0.00%) 10.973 10.94 2,907
SLAM 10.98 -0.01 (-0.09%) 10.99 10.97 2,924
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
FEXD 11.00 +0.05 (+0.46%) 11.00 11.00 510
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 7
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
DSAQ 11.17 +0.12 (+1.09%) 11.18 11.07 3,401
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
MSSA 11.09 +0.01 (+0.09%) 11.09 11.09 130
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 5
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
RRAC 11.18 +0.02 (+0.18%) 11.18 11.175 4,108
IVCA 11.19 +0.00 (+0.00%) 11.20 11.18 87,924
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
PGSS 11.244 +0.014 (+0.12%) 11.244 11.22 422,435
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
TLGY 11.28 +0.00 (+0.00%) 11.28 11.28 26
IVCB 11.28 +0.00 (+0.00%) 11.28 11.28 117
EVGR 11.32 +0.00 (+0.00%) 11.32 11.32 318
IMAQ 11.37 +0.07 (+0.62%) 11.37 11.37 496
IFIN 11.43 -0.0111 (-0.10%) 11.43 11.43 7,506
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
FINS 12.44 -0.01 (-0.08%) 12.46 12.34 21,927
RSF 16.05 +0.01 (+0.06%) 16.07 16.02 86,035
CEW 17.775 +0.035 (+0.20%) 17.775 17.775 3
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
TIPX 18.64 +0.03 (+0.16%) 18.64 18.61 117,779
LDSF 18.78 +0.02 (+0.11%) 18.80 18.75 23,815
FSIG 18.80 +0.01 (+0.05%) 18.80 18.76 1,999,100
HYEM 19.09 +0.00 (+0.00%) 19.1197 19.04 89,747
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
FIAX 19.39 +0.0314 (+0.16%) 19.39 19.365 11,990
PGHY 19.7665 +0.0465 (+0.24%) 19.7982 19.70 14,279
MARB 19.87 +0.08 (+0.40%) 19.87 19.82 20,226
FSMB 19.86 +0.00 (+0.00%) 19.88 19.84 119,612
FUMB 20.04 +0.0177 (+0.09%) 20.04 20.03 49,564
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
PTBD 20.33 -0.02 (-0.10%) 20.425 20.33 26,200
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100