Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
GDL | 7.93 | +0.00 (+0.00%) | 7.96 | 7.92 | 3,500 |
CBH | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.74 | 162,963 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
EMLD | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4984 | 112,929 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 105 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
KRNL | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.75 | 2,279 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
KCGI | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.835 | 11,362 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
EVE | 10.94 | +0.00 (+0.00%) | 10.973 | 10.94 | 2,907 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
FEXD | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 510 |
BRKH | 11.00▼ | -0.09 (-0.81%) | 11.045 | 11.00 | 14,579 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
DSAQ | 11.17▲ | +0.12 (+1.09%) | 11.18 | 11.07 | 3,401 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
MSSA | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.09 | 130 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
RRAC | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.175 | 4,108 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
BWAQ | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 44 |
PGSS | 11.244▲ | +0.014 (+0.12%) | 11.244 | 11.22 | 422,435 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
IVCB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 117 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
IMAQ | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.37 | 496 |
IFIN | 11.43▼ | -0.0111 (-0.10%) | 11.43 | 11.43 | 7,506 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
CEW | 17.775▲ | +0.035 (+0.20%) | 17.775 | 17.775 | 3 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
LDSF | 18.78▲ | +0.02 (+0.11%) | 18.80 | 18.75 | 23,815 |
FSIG | 18.80▲ | +0.01 (+0.05%) | 18.80 | 18.76 | 1,999,100 |
HYEM | 19.09 | +0.00 (+0.00%) | 19.1197 | 19.04 | 89,747 |
BSCQ | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 1,025,800 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
FIAX | 19.39▲ | +0.0314 (+0.16%) | 19.39 | 19.365 | 11,990 |
PGHY | 19.7665▲ | +0.0465 (+0.24%) | 19.7982 | 19.70 | 14,279 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
FSMB | 19.86 | +0.00 (+0.00%) | 19.88 | 19.84 | 119,612 |
FUMB | 20.04▲ | +0.0177 (+0.09%) | 20.04 | 20.03 | 49,564 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
PTBD | 20.33▼ | -0.02 (-0.10%) | 20.425 | 20.33 | 26,200 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
ESGB | 20.966▲ | +0.056 (+0.27%) | 20.966 | 20.95 | 100 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BKLN | 21.11▲ | +0.04 (+0.19%) | 21.12 | 21.07 | 6,370,520 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
FLCB | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.307 | 87,900 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
IBTJ | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.495 | 18,382 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |