Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 47.16▲ | +0.05 (+0.11%) | 47.2799 | 47.11 | 10,422 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FHYS | 22.85 | +0.00 (+0.00%) | 22.85 | 22.83 | 900 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| FIGB | 41.6744▲ | +0.04 (+0.10%) | 41.7222 | 41.59 | 11,505 |
| FINS | 12.39▲ | +0.06 (+0.49%) | 12.39 | 12.3301 | 24,775 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |
| FLCB | 20.77▲ | +0.02 (+0.10%) | 20.81 | 20.74 | 185,700 |
| FLGV | 19.985▲ | +0.02 (+0.10%) | 20.02 | 19.97 | 172,093 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| FSBD | 45.56▲ | +0.085 (+0.19%) | 45.56 | 45.56 | 112 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.61 | 209,700 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| FSYD | 45.799▲ | +0.0365 (+0.08%) | 45.88 | 45.75 | 3,900 |
| FTBD | 47.7653▲ | +0.0632 (+0.13%) | 47.7996 | 47.7653 | 2,692 |
| FTSD | 89.6699▲ | +0.0199 (+0.02%) | 89.83 | 89.60 | 7,222 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| FTSM | 59.71 | +0.00 (+0.00%) | 59.72 | 59.71 | 599,096 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| FXA | 63.5738▼ | -0.0345 (-0.05%) | 63.6475 | 63.5369 | 1,536 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| FXE | 98.4197▲ | +0.0797 (+0.08%) | 98.60 | 98.30 | 23,874 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| GHYB | 43.21▲ | +0.07 (+0.16%) | 43.26 | 43.14 | 5,800 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HDG | 48.5305▲ | +0.0397 (+0.08%) | 48.5305 | 48.5305 | 168 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| HISF | 43.235▲ | +0.0201 (+0.05%) | 43.256 | 43.235 | 643 |
| HMOP | 38.55▲ | +0.01 (+0.03%) | 38.62 | 38.49 | 35,717 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HYBB | 45.29▲ | +0.12 (+0.27%) | 45.32 | 45.24 | 15,200 |
| HYDW | 45.2492▲ | +0.0514 (+0.11%) | 45.27 | 45.21 | 2,510 |
| HYEM | 18.75▲ | +0.10 (+0.54%) | 18.80 | 18.68 | 157,731 |
| HYG | 75.98▲ | +0.14 (+0.18%) | 76.08 | 75.90 | 53,194,415 |
| HYGH | 84.73▲ | +0.01 (+0.01%) | 84.8699 | 84.63 | 26,350 |
| HYGI | 25.798▲ | +0.044 (+0.17%) | 25.798 | 25.798 | 100 |
| HYGV | 40.04▲ | +0.03 (+0.07%) | 40.115 | 40.01 | 207,889 |
| HYLB | 34.88▲ | +0.04 (+0.11%) | 34.93 | 34.86 | 2,466,417 |
| HYRM | 22.71▲ | +0.0283 (+0.12%) | 22.7197 | 22.6899 | 5,748 |
| HYS | 91.74▲ | +0.09 (+0.10%) | 91.8699 | 91.6652 | 145,524 |
| HYTR | 21.051▲ | +0.038 (+0.18%) | 21.051 | 21.051 | 0 |
| HYUP | 40.0523▲ | +0.0456 (+0.11%) | 40.0523 | 40.0523 | 84 |
| HYXF | 44.50▲ | +0.04 (+0.09%) | 44.579 | 44.46 | 3,000 |
| IBD | 23.13▲ | +0.05 (+0.22%) | 23.15 | 23.062 | 18,900 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| IBDR | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 242,690 |
| IBDS | 23.51 | +0.00 (+0.00%) | 23.54 | 23.49 | 218,600 |
| IBDT | 24.45▲ | +0.01 (+0.04%) | 24.49 | 24.43 | 195,591 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| IBTF | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.148 | 255,700 |
| IBTG | 22.515▲ | +0.01 (+0.04%) | 22.53 | 22.51 | 213,800 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.85 | 130,700 |
| IBTI | 21.555▲ | +0.02 (+0.09%) | 21.57 | 21.54 | 137,800 |
| IBTJ | 21.035▲ | +0.02 (+0.10%) | 21.06 | 21.03 | 88,300 |
| IEI | 113.65▲ | +0.09 (+0.08%) | 113.73 | 113.5629 | 1,034,730 |
| IFIN | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 300 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| IGSB | 50.70▲ | +0.02 (+0.04%) | 50.73 | 50.69 | 2,209,294 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.92 | 16,536 |
| IHY | 20.2583▲ | +0.0583 (+0.29%) | 20.33 | 20.24 | 3,826 |
| IHYF | 21.953▲ | +0.033 (+0.15%) | 21.96 | 21.92 | 3,900 |
| IIGD | 23.77▲ | +0.025 (+0.11%) | 23.7999 | 23.76 | 2,812 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| INMU | 23.5235▼ | -0.0115 (-0.05%) | 23.5499 | 23.5235 | 1,244 |
| IQHI | 25.895▲ | +0.02 (+0.08%) | 25.895 | 25.895 | 0 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| ISHG | 68.77▲ | +0.02 (+0.03%) | 68.79 | 68.67 | 906 |
| ISTB | 46.89▲ | +0.02 (+0.04%) | 46.9199 | 46.87 | 299,624 |
| IUSB | 44.44▲ | +0.04 (+0.09%) | 44.495 | 44.42 | 2,071,459 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| JHMB | 21.06▲ | +0.0248 (+0.12%) | 21.06 | 21.0556 | 330 |
| JNK | 93.00▲ | +0.19 (+0.20%) | 93.12 | 92.87 | 6,923,075 |
| JPIE | 44.96▲ | +0.07 (+0.16%) | 44.96 | 44.89 | 159,000 |