Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| FINS | 12.29▼ | -0.06 (-0.49%) | 12.39 | 12.29 | 18,085 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| DFSB | 50.47▼ | -0.18 (-0.36%) | 50.496 | 50.40 | 7,900 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| FBND | 44.27▼ | -0.14 (-0.32%) | 44.3292 | 44.19 | 1,418,037 |
| CEW | 17.635▼ | -0.0545 (-0.31%) | 17.66 | 17.61 | 1,099 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| GRNB | 23.254▼ | -0.066 (-0.28%) | 23.26 | 23.24 | 6,400 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| EAGG | 45.83▼ | -0.12 (-0.26%) | 45.86 | 45.725 | 201,184 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| MARB | 19.49▼ | -0.05 (-0.26%) | 19.55 | 19.49 | 12,800 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| DFCF | 40.93▼ | -0.10 (-0.24%) | 40.97 | 40.85 | 1,267,800 |
| XHYD | 37.005▼ | -0.09 (-0.24%) | 37.005 | 37.005 | 100 |
| FLCB | 20.79▼ | -0.05 (-0.24%) | 20.798 | 20.74 | 125,900 |
| FISR | 24.99▼ | -0.06 (-0.24%) | 25.00 | 24.925 | 30,850 |
| EUSB | 41.69▼ | -0.10 (-0.24%) | 41.85 | 41.65 | 25,580 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| FXC | 71.4724▼ | -0.1683 (-0.23%) | 71.48 | 71.3147 | 11,300 |
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| JHMB | 21.0716▼ | -0.0484 (-0.23%) | 21.0716 | 21.0501 | 494 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| PHB | 17.81▼ | -0.04 (-0.22%) | 17.84 | 17.77 | 136,145 |
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| HYG | 76.54▼ | -0.17 (-0.22%) | 76.70 | 76.37 | 37,496,575 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| GTO | 45.60▼ | -0.10 (-0.22%) | 45.63 | 45.52 | 207,627 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| PTRB | 40.48▼ | -0.08 (-0.20%) | 40.52 | 40.411 | 51,200 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| OACP | 22.235▼ | -0.04 (-0.18%) | 22.235 | 22.2096 | 19,983 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| SPHY | 23.09▼ | -0.04 (-0.17%) | 23.14 | 23.03 | 1,617,555 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| DFIP | 40.42▼ | -0.069 (-0.17%) | 40.458 | 40.385 | 29,500 |
| FLRT | 47.85▼ | -0.08 (-0.17%) | 47.855 | 47.78 | 52,068 |
| IIGD | 23.73▼ | -0.0396 (-0.17%) | 23.73 | 23.71 | 2,067 |
| UCON | 24.18▼ | -0.04 (-0.17%) | 24.21 | 24.17 | 282,251 |
| LDSF | 18.51▼ | -0.0303 (-0.16%) | 18.5306 | 18.49 | 14,468 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| SJNK | 24.91▼ | -0.04 (-0.16%) | 24.96 | 24.86 | 4,015,434 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |