Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,396 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| DTF | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 3,700 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| EVE | 10.9933▲ | +0.0133 (+0.12%) | 10.9933 | 10.99 | 1,480 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 214 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| FINS | 12.29▼ | -0.06 (-0.49%) | 12.39 | 12.29 | 18,085 |
| CEW | 17.635▼ | -0.0545 (-0.31%) | 17.66 | 17.61 | 1,099 |
| PHB | 17.81▼ | -0.04 (-0.22%) | 17.84 | 17.77 | 136,145 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| LDSF | 18.51▼ | -0.0303 (-0.16%) | 18.5306 | 18.49 | 14,468 |
| FSIG | 18.59 | +0.00 (+0.00%) | 18.60 | 18.57 | 154,500 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| MARB | 19.49▼ | -0.05 (-0.26%) | 19.55 | 19.49 | 12,800 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| SPAX | 20.3601▲ | +0.0049 (+0.02%) | 20.3601 | 20.36 | 105 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| ESGB | 20.486▼ | -0.024 (-0.12%) | 20.486 | 20.4701 | 1,362 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| FLCB | 20.79▼ | -0.05 (-0.24%) | 20.798 | 20.74 | 125,900 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| PFLD | 21.06▲ | +0.10 (+0.48%) | 21.06 | 20.917 | 103,900 |
| JHMB | 21.0716▼ | -0.0484 (-0.23%) | 21.0716 | 21.0501 | 494 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |