Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.385▲ | +0.005 (+0.01%) | 50.48 | 50.37 | 149,700 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| XTRE | 48.30▼ | -0.01 (-0.02%) | 48.30 | 48.28 | 4,200 |
| XONE | 49.475▲ | +0.005 (+0.01%) | 49.487 | 49.47 | 25,800 |
| XHYT | 33.215▼ | -0.05 (-0.15%) | 33.28 | 33.13 | 400 |
| XHYI | 37.46▼ | -0.035 (-0.09%) | 37.46 | 37.46 | 100 |
| XHYE | 38.785▼ | -0.03 (-0.08%) | 38.785 | 38.785 | 100 |
| XHYD | 37.005▼ | -0.09 (-0.24%) | 37.005 | 37.005 | 100 |
| XHYC | 36.865▼ | -0.04 (-0.11%) | 36.865 | 36.865 | 100 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| XFIV | 47.43▼ | -0.06 (-0.13%) | 47.44 | 47.40 | 13,000 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| XBIL | 50.055▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 59,902 |
| XBB | 39.63▼ | -0.03 (-0.08%) | 39.63 | 39.63 | 82 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| WINC | 23.77▼ | -0.01 (-0.04%) | 23.7702 | 23.77 | 332 |
| VTIP | 47.85▼ | -0.02 (-0.04%) | 47.87 | 47.83 | 690,300 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VRIG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 193,630 |
| VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| UCON | 24.18▼ | -0.04 (-0.17%) | 24.21 | 24.17 | 282,251 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| THY | 22.1279▲ | +0.0179 (+0.08%) | 22.1279 | 22.09 | 15,910 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| TDTF | 23.23▼ | -0.03 (-0.13%) | 23.25 | 23.20 | 144,911 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| SVOL | 22.44▲ | +0.04 (+0.18%) | 22.47 | 22.335 | 927,853 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| STPZ | 51.30▼ | -0.01 (-0.02%) | 51.31 | 51.2701 | 56,878 |
| STIP | 99.31 | +0.00 (+0.00%) | 99.33 | 99.265 | 696,848 |
| SRLN | 41.98▲ | +0.03 (+0.07%) | 41.98 | 41.93 | 4,347,008 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| SPHY | 23.09▼ | -0.04 (-0.17%) | 23.14 | 23.03 | 1,617,555 |
| SPC | 21.49▼ | -0.01 (-0.05%) | 21.50 | 21.47 | 13,073 |
| SPAX | 20.3601▲ | +0.0049 (+0.02%) | 20.3601 | 20.36 | 105 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| SKOR | 46.93▼ | -0.06 (-0.13%) | 46.96 | 46.88 | 33,000 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| SJNK | 24.91▼ | -0.04 (-0.16%) | 24.96 | 24.86 | 4,015,434 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |
| SIHY | 44.60▼ | -0.05 (-0.11%) | 44.77 | 44.58 | 21,609 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| SHM | 47.17▲ | +0.03 (+0.06%) | 47.2045 | 47.13 | 290,829 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |