Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 50.835▼ | -0.05 (-0.10%) | 50.87 | 50.835 | 11,500 |
| ZTRE | 51.26▼ | -0.05 (-0.10%) | 51.30 | 51.25 | 13,000 |
| ZTEN | 51.452▼ | -0.088 (-0.17%) | 51.52 | 51.45 | 2,900 |
| YLD | 19.095▲ | +0.035 (+0.18%) | 19.11 | 19.0799 | 235,268 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 700 |
| YEAR | 50.53▼ | -0.005 (-0.01%) | 50.54 | 50.52 | 130,500 |
| XTWO | 49.455▼ | -0.035 (-0.07%) | 49.48 | 49.455 | 12,900 |
| XTRE | 49.73▼ | -0.0749 (-0.15%) | 49.77 | 49.725 | 18,500 |
| XTEN | 46.49▼ | -0.07 (-0.15%) | 46.62 | 46.49 | 342,300 |
| XSVN | 48.11▼ | -0.095 (-0.20%) | 48.22 | 48.11 | 35,900 |
| XONE | 49.57▼ | -0.01 (-0.02%) | 49.58 | 49.5601 | 89,914 |
| XHYT | 34.70▼ | -0.02 (-0.06%) | 34.7999 | 34.70 | 336 |
| XHYI | 38.3921▲ | +0.1161 (+0.30%) | 38.3921 | 38.23 | 244 |
| XHYH | 35.985▲ | +0.025 (+0.07%) | 36.008 | 35.80 | 1,727 |
| XHYF | 38.045▲ | +0.185 (+0.49%) | 38.0733 | 38.045 | 324 |
| XHYE | 38.745▼ | -0.064 (-0.16%) | 38.745 | 38.745 | 71 |
| XHYD | 38.51▲ | +0.03 (+0.08%) | 38.61 | 38.51 | 151 |
| XHYC | 37.5255▲ | +0.0555 (+0.15%) | 37.5255 | 37.5255 | 9 |
| XHLF | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 211,800 |
| XFIV | 49.478▼ | -0.102 (-0.21%) | 49.55 | 49.47 | 38,900 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 91,589 |
| XBB | 41.3845▲ | +0.0245 (+0.06%) | 41.39 | 41.35 | 18,849 |
| XB | 39.695▲ | +0.0231 (+0.06%) | 39.695 | 39.66 | 599 |
| WTBN | 25.55▼ | -0.015 (-0.06%) | 25.61 | 25.54 | 8,000 |
| WIW | 8.60▼ | -0.03 (-0.35%) | 8.64 | 8.60 | 257,700 |
| WIA | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.26 | 23,200 |
| WABF | 25.455▼ | -0.0038 (-0.01%) | 25.47 | 25.455 | 10,200 |
| VTIP | 49.48▼ | -0.05 (-0.10%) | 49.53 | 49.48 | 2,376,855 |
| VTES | 102.07▲ | +0.04 (+0.04%) | 102.14 | 102.03 | 139,568 |
| VTEB | 50.61▼ | -0.01 (-0.02%) | 50.67 | 50.60 | 4,652,085 |
| VTC | 78.06▼ | -0.07 (-0.09%) | 78.21 | 78.05 | 503,213 |
| VSHY | 21.892▼ | -0.008 (-0.04%) | 21.94 | 21.892 | 200 |
| VRP | 24.49▲ | +0.02 (+0.08%) | 24.49 | 24.46 | 561,914 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.14 | 453,330 |
| VPLS | 78.44▼ | -0.085 (-0.11%) | 78.565 | 78.435 | 68,200 |
| VNLA | 49.24 | +0.00 (+0.00%) | 49.24 | 49.23 | 348,744 |
| VMBS | 47.24▼ | -0.07 (-0.15%) | 47.3499 | 47.235 | 2,636,489 |
| VGSH | 58.73▼ | -0.04 (-0.07%) | 58.76 | 58.72 | 2,887,645 |
| VGIT | 59.93▼ | -0.11 (-0.18%) | 60.0176 | 59.92 | 12,187,920 |
| VETZ | 20.10▼ | -0.02 (-0.10%) | 20.14 | 20.09 | 49,500 |
| VCSH | 79.80▼ | -0.05 (-0.06%) | 79.855 | 79.79 | 6,668,375 |
| VCRB | 78.24▼ | -0.065 (-0.08%) | 78.40 | 78.235 | 540,900 |
| VCIT | 83.97▼ | -0.13 (-0.15%) | 84.15 | 83.95 | 25,220,210 |
| VBND | 44.21 | +0.00 (+0.00%) | 44.25 | 44.14 | 27,580 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,424 |
| VABS | 24.315 | +0.00 (+0.00%) | 24.32 | 24.31 | 2,764 |
| UYLD | 51.2148▼ | -0.0002 (+0.00%) | 51.23 | 51.19 | 249,967 |
| UTWY | 43.89▼ | -0.019 (-0.04%) | 43.97 | 43.89 | 557 |
| UTWO | 48.55▼ | -0.03 (-0.06%) | 48.57 | 48.54 | 62,200 |
| UTRE | 49.805▼ | -0.06 (-0.12%) | 49.82 | 49.805 | 339 |
| UTEN | 44.143▼ | -0.072 (-0.16%) | 44.24 | 44.13 | 88,400 |
| USVN | 48.6116▼ | -0.1124 (-0.23%) | 48.70 | 48.61 | 3,100 |
| USTB | 50.87▼ | -0.03 (-0.06%) | 50.92 | 50.86 | 1,665,289 |
| USSH | 50.835▼ | -0.03 (-0.06%) | 50.86 | 50.835 | 1,146 |
| USIN | 50.6897▼ | -0.1083 (-0.21%) | 50.76 | 50.6897 | 227 |
| USIG | 52.01▼ | -0.05 (-0.10%) | 52.12 | 51.99 | 4,486,035 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 3,727,362 |
| USFI | 24.74▼ | -0.03 (-0.12%) | 24.74 | 24.74 | 100 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.69 | 25.65 | 42,854 |
| USDU | 25.99▲ | +0.01 (+0.04%) | 26.10 | 25.96 | 70,849 |
| UNIY | 49.2496▼ | -0.0104 (-0.02%) | 49.2496 | 49.2496 | 7 |
| ULST | 40.555▼ | -0.005 (-0.01%) | 40.5674 | 40.55 | 132,332 |
| UITB | 47.475▼ | -0.03 (-0.06%) | 47.54 | 47.47 | 151,578 |
| UFIV | 49.245▼ | -0.09 (-0.18%) | 49.28 | 49.2442 | 9,903 |
| UCRD | 21.775▼ | -0.03 (-0.14%) | 21.80 | 21.775 | 200,101 |
| UCON | 25.215▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 562,303 |
| UBND | 22.056▼ | -0.019 (-0.09%) | 22.09 | 22.05 | 274,000 |
| TUA | 21.72▼ | -0.095 (-0.44%) | 21.7701 | 21.71 | 1,096,294 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.93 | 4.88 | 74,000 |
| TSEC | 26.25 | +0.00 (+0.00%) | 26.26 | 26.24 | 1,200 |
| TOTR | 40.9493▼ | -0.0057 (-0.01%) | 41.04 | 40.935 | 9,258 |
| TOTL | 40.33▼ | -0.07 (-0.17%) | 40.39 | 40.325 | 451,119 |
| TOAK | 28.43 | +0.00 (+0.00%) | 28.4301 | 28.42 | 102,626 |
| TLH | 102.63▼ | -0.08 (-0.08%) | 102.9314 | 102.615 | 870,551 |
| TIPZ | 53.09▼ | -0.06 (-0.11%) | 53.155 | 53.09 | 4,599 |
| TIPX | 19.10▼ | -0.05 (-0.26%) | 19.13 | 19.10 | 200,941 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.435 | 110.23 | 2,538,253 |
| THYF | 52.56▲ | +0.07 (+0.13%) | 52.66 | 52.48 | 8,529 |
| TFLR | 51.645▲ | +0.03 (+0.06%) | 51.6599 | 51.64 | 44,286 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,088,047 |
| TFI | 45.98▼ | -0.01 (-0.02%) | 46.04 | 45.965 | 361,531 |
| TDTT | 24.06▼ | -0.035 (-0.15%) | 24.085 | 24.06 | 2,216,596 |
| TDTF | 24.00▼ | -0.03 (-0.12%) | 24.04 | 24.00 | 90,636 |
| TBX | 27.82▲ | +0.055 (+0.20%) | 27.82 | 27.79 | 3,824 |
| TBUX | 49.93▲ | +0.005 (+0.01%) | 49.93 | 49.92 | 261,130 |
| TBLL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.78 | 154,400 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 2,177,900 |
| TAXX | 50.86▲ | +0.015 (+0.03%) | 50.87 | 50.77 | 33,634 |
| TAXF | 50.7798▲ | +0.0148 (+0.03%) | 50.81 | 50.73 | 28,251 |
| TAXE | 51.54▲ | +0.01 (+0.02%) | 51.5494 | 51.51 | 19,692 |
| TAGG | 43.20▼ | -0.05 (-0.12%) | 43.27 | 43.19 | 124,559 |
| TAFM | 25.62▲ | +0.02 (+0.08%) | 25.68 | 25.61 | 310,100 |
| TAFL | 25.17▲ | +0.018 (+0.07%) | 25.22 | 25.16 | 1,700 |
| TAFI | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.30 | 465,900 |
| SYFI | 36.005▼ | -0.015 (-0.04%) | 36.03 | 35.985 | 85,928 |
| SUSB | 25.245▼ | -0.0293 (-0.12%) | 25.27 | 25.24 | 95,229 |
| SUB | 107.21▲ | +0.01 (+0.01%) | 107.23 | 107.14 | 945,609 |
| STXT | 20.202▲ | +0.017 (+0.08%) | 20.22 | 20.15 | 7,800 |
| STPZ | 53.675▼ | -0.075 (-0.14%) | 53.73 | 53.675 | 45,068 |
| STIP | 102.45▼ | -0.10 (-0.10%) | 102.53 | 102.445 | 1,149,844 |