Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AGZD | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 34,700 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| APCB | 28.81▲ | +0.045 (+0.16%) | 28.81 | 28.77 | 44,957 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| BBAG | 44.65▲ | +0.04 (+0.09%) | 44.70 | 44.6212 | 67,584 |
| BFIX | 23.165▲ | +0.0004 (+0.00%) | 23.24 | 23.165 | 1,400 |
| BGRN | 45.98▲ | +0.09 (+0.20%) | 45.9894 | 45.9002 | 36,663 |
| BIL | 91.68▲ | +0.01 (+0.01%) | 91.68 | 91.67 | 6,855,085 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 237,100 |
| BITE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 2,145 |
| BIV | 73.37▲ | +0.08 (+0.11%) | 73.48 | 73.32 | 871,520 |
| BKAG | 40.78▲ | +0.05 (+0.12%) | 40.79 | 40.73 | 50,800 |
| BKHY | 46.58▲ | +0.17 (+0.37%) | 46.63 | 46.49 | 78,700 |
| BKLN | 21.10▼ | -0.01 (-0.05%) | 21.12 | 21.09 | 8,857,991 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| BND | 70.79▲ | +0.09 (+0.13%) | 70.87 | 70.7301 | 8,338,227 |
| BNDI | 46.261▼ | -0.005 (-0.01%) | 46.315 | 46.23 | 1,400 |
| BNDW | 67.32▲ | +0.11 (+0.16%) | 67.37 | 67.255 | 33,513 |
| BNDX | 48.59▲ | +0.05 (+0.10%) | 48.62 | 48.54 | 1,967,300 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| BOND | 89.43▲ | +0.12 (+0.13%) | 89.4415 | 89.25 | 155,000 |
| BRKH | 10.9789▼ | -0.0711 (-0.64%) | 11.02 | 10.96 | 11,270 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| BSCP | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 621,382 |
| BSCQ | 19.13▲ | +0.01 (+0.05%) | 19.13 | 19.12 | 369,903 |
| BSCR | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 658,579 |
| BSCS | 19.78▲ | +0.03 (+0.15%) | 19.7885 | 19.7516 | 188,052 |
| BSCT | 17.96▲ | +0.03 (+0.17%) | 17.97 | 17.9496 | 156,712 |
| BSJO | 22.785▲ | +0.0002 (+0.00%) | 22.80 | 22.78 | 294,091 |
| BSJP | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.91 | 193,235 |
| BSJQ | 23.005▲ | +0.04 (+0.17%) | 23.01 | 22.975 | 63,079 |
| BSJR | 21.965▲ | +0.05 (+0.23%) | 21.97 | 21.915 | 40,472 |
| BSJS | 21.33▲ | +0.06 (+0.28%) | 21.38 | 21.305 | 52,600 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| BSMP | 24.29▼ | -0.02 (-0.08%) | 24.34 | 24.29 | 23,012 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| BSMR | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.52 | 9,848 |
| BSMS | 23.3142▲ | +0.0092 (+0.04%) | 23.3391 | 23.31 | 13,384 |
| BSMT | 23.0296▲ | +0.0196 (+0.09%) | 23.04 | 23.015 | 11,016 |
| BSMU | 21.875▲ | +0.03 (+0.14%) | 21.90 | 21.868 | 2,400 |
| BSV | 75.88▲ | +0.03 (+0.04%) | 75.94 | 75.81 | 2,397,375 |
| BUCK | 24.66▲ | +0.10 (+0.41%) | 24.6688 | 24.55 | 15,141 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| BWZ | 25.78▼ | -0.0284 (-0.11%) | 25.88 | 25.76 | 4,814 |
| BYLD | 21.88▲ | +0.04 (+0.18%) | 21.90 | 21.86 | 30,910 |
| CARY | 20.34▲ | +0.05 (+0.25%) | 20.34 | 20.298 | 42,387 |
| CBH | 8.84▲ | +0.01 (+0.11%) | 8.855 | 8.815 | 14,300 |
| CBON | 21.92▲ | +0.005 (+0.02%) | 21.935 | 21.92 | 1,878 |
| CDC | 57.66▲ | +0.79 (+1.39%) | 57.66 | 56.98 | 42,897 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| CGMS | 26.61▲ | +0.02 (+0.08%) | 26.71 | 26.60 | 107,500 |
| CGMU | 26.775▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 65,400 |
| CGSD | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 79,800 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| CLSM | 19.705▼ | -0.068 (-0.34%) | 19.78 | 19.70 | 33,975 |
| CMBS | 46.01▼ | -0.035 (-0.08%) | 46.13 | 45.98 | 86,637 |
| CMF | 56.91▲ | +0.06 (+0.11%) | 57.00 | 56.88 | 247,848 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| DBND | 44.66▲ | +0.07 (+0.16%) | 44.68 | 44.62 | 23,748 |
| DFCF | 40.92▲ | +0.06 (+0.15%) | 40.958 | 40.88 | 484,400 |
| DFIP | 40.445▲ | +0.055 (+0.14%) | 40.49 | 40.42 | 524,400 |
| DFNM | 47.74▲ | +0.03 (+0.06%) | 47.755 | 47.72 | 113,500 |
| DFSB | 50.57▲ | +0.02 (+0.04%) | 50.64 | 50.565 | 18,600 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| DSAQ | 11.1752▲ | +0.0052 (+0.05%) | 11.24 | 11.16 | 41,801 |
| DTF | 10.69▲ | +0.02 (+0.19%) | 10.76 | 10.69 | 16,200 |
| DYLD | 22.30▲ | +0.02 (+0.09%) | 22.32 | 22.28 | 6,593 |
| EAGG | 45.82▲ | +0.02 (+0.04%) | 45.868 | 45.7944 | 151,354 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| EMCB | 63.77▲ | +0.18 (+0.28%) | 63.8993 | 63.52 | 2,871 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| ESGB | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.44 | 635 |
| EUSB | 41.7268▲ | +0.0168 (+0.04%) | 41.79 | 41.65 | 16,449 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| FBND | 44.24▲ | +0.04 (+0.09%) | 44.30 | 44.21 | 1,533,253 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |