Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3499 | 50,988 |
| IBIG | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.04 | 63,700 |
| IBIH | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.90 | 50,619 |
| IBII | 24.50▲ | +0.015 (+0.06%) | 24.51 | 24.445 | 42,100 |
| IBIJ | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.29 | 32,304 |
| IBIK | 24.03▲ | +0.02 (+0.08%) | 24.03 | 23.92 | 36,200 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 849,629 |
| IBTH | 22.29▲ | +0.015 (+0.07%) | 22.31 | 22.27 | 1,141,547 |
| IBTI | 21.90▲ | +0.01 (+0.05%) | 21.905 | 21.87 | 1,034,583 |
| IBTJ | 21.23▲ | +0.01 (+0.05%) | 21.33 | 21.19 | 1,041,796 |
| IBTK | 18.99▲ | +0.015 (+0.08%) | 19.02 | 18.93 | 1,282,727 |
| IBTL | 19.46▲ | +0.015 (+0.08%) | 19.47 | 19.39 | 463,158 |
| IBTM | 21.73▲ | +0.015 (+0.07%) | 21.74 | 21.645 | 350,942 |
| IBTO | 22.96▲ | +0.0089 (+0.04%) | 22.98 | 22.85 | 196,248 |
| IEI | 113.38▲ | +0.05 (+0.04%) | 113.46 | 113.04 | 3,710,783 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGBH | 24.60▼ | -0.02 (-0.08%) | 24.61 | 24.52 | 79,448 |
| IGCB | 43.32▼ | -0.065 (-0.15%) | 43.32 | 43.27 | 1,500 |
| IGIB | 50.34▲ | +0.02 (+0.04%) | 50.37 | 50.03 | 3,209,565 |
| IGOV | 39.70▼ | -0.19 (-0.48%) | 39.82 | 39.54 | 493,218 |
| IGSB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.0901 | 3,886,688 |
| IHY | 20.80▼ | -0.08 (-0.38%) | 20.80 | 20.77 | 1,800 |
| IIGD | 23.88▲ | +0.01 (+0.04%) | 23.89 | 23.85 | 300 |
| ILS | 20.23▼ | -0.01 (-0.05%) | 20.65 | 20.18 | 331,100 |
| IMTB | 41.258▼ | -0.042 (-0.10%) | 41.37 | 41.06 | 463,990 |
| INAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| INCM | 28.54▼ | -0.08 (-0.28%) | 28.62 | 28.48 | 257,693 |
| INKM | 33.07▼ | -0.13 (-0.39%) | 33.15 | 33.01 | 2,700 |
| INMU | 22.81▼ | -0.14 (-0.61%) | 22.89 | 22.7476 | 764,625 |
| INVG | 24.15▼ | -0.0076 (-0.03%) | 24.15 | 24.11 | 851 |
| IQHI | 25.14▼ | -0.065 (-0.26%) | 25.14 | 25.085 | 8,700 |
| IRTR | 31.34▼ | -0.09 (-0.29%) | 31.38 | 31.15 | 10,700 |
| ISHG | 73.73▼ | -0.21 (-0.28%) | 73.89 | 73.5201 | 40,729 |
| ISTB | 47.20▲ | +0.02 (+0.04%) | 47.2291 | 47.11 | 943,312 |
| IUSB | 44.02▼ | -0.01 (-0.02%) | 44.05 | 43.75 | 8,788,737 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 7,190,053 |
| JABS | 49.385▲ | +0.02 (+0.04%) | 49.47 | 49.385 | 15,266 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 184 |
| JBND | 50.96 | +0.00 (+0.00%) | 50.9895 | 50.70 | 1,794,234 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 815 |
| JEPI | 56.45▼ | -0.09 (-0.16%) | 56.52 | 56.32 | 4,268,510 |
| JHCP | 23.845▼ | -0.035 (-0.15%) | 23.865 | 23.74 | 347,685 |
| JHCR | 23.99▼ | -0.045 (-0.19%) | 24.05 | 23.895 | 64,123 |
| JHHY | 24.7472▼ | -0.0628 (-0.25%) | 24.77 | 24.6893 | 18,277 |
| JHLN | 24.46▼ | -0.005 (-0.02%) | 24.48 | 24.46 | 2,318 |
| JHMB | 20.785▼ | -0.015 (-0.07%) | 20.81 | 20.69 | 28,860 |
| JHMU | 24.6895▼ | -0.1005 (-0.41%) | 24.74 | 24.65 | 22,884 |
| JHPI | 21.71▼ | -0.045 (-0.21%) | 21.719 | 21.67 | 21,300 |
| JIII | 48.29▼ | -0.03 (-0.06%) | 48.325 | 48.08 | 461,378 |
| JMSI | 46.97▼ | -0.35 (-0.74%) | 47.1698 | 46.93 | 104,937 |
| JMST | 50.57▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 1,614,801 |
| JMTG | 48.12▼ | -0.03 (-0.06%) | 48.20 | 47.94 | 1,036,507 |
| JNK | 92.76▼ | -0.12 (-0.13%) | 92.79 | 92.46 | 4,723,006 |
| JPIE | 44.81▲ | +0.02 (+0.04%) | 44.82 | 44.70 | 2,153,369 |
| JPMB | 37.876▼ | -0.142 (-0.37%) | 37.92 | 37.70 | 94,100 |
| JPST | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.25 | 6,289,702 |
| JSCP | 45.94 | +0.00 (+0.00%) | 45.98 | 45.86 | 238,532 |
| JSI | 50.04▲ | +0.05 (+0.10%) | 50.065 | 49.92 | 180,461 |
| KCHV | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 57,583 |
| KCSH | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 373 |
| KDRN | 22.39▼ | -0.005 (-0.02%) | 22.39 | 22.39 | 10 |
| KFII | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 973 |
| KHYB | 23.63▲ | +0.005 (+0.02%) | 23.63 | 23.60 | 3,500 |
| KNRG | 25.045▼ | -0.005 (-0.02%) | 25.05 | 24.97 | 9,300 |
| KORP | 44.31▼ | -0.02 (-0.05%) | 44.335 | 44.08 | 100,081 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LDRC | 24.635▲ | +0.02 (+0.08%) | 24.649 | 24.46 | 22,444 |
| LDRH | 23.995▼ | -0.015 (-0.06%) | 23.995 | 23.93 | 2,000 |
| LDRT | 24.565▲ | +0.01 (+0.04%) | 24.59 | 24.53 | 41,580 |
| LDSF | 18.43▼ | -0.02 (-0.11%) | 18.4611 | 18.42 | 38,499 |
| LDUR | 94.085▲ | +0.075 (+0.08%) | 94.11 | 93.95 | 251,314 |
| LEMB | 42.24▼ | -0.15 (-0.35%) | 42.355 | 42.19 | 116,378 |
| LMBS | 48.49▼ | -0.0316 (-0.07%) | 48.5415 | 48.39 | 1,355,621 |
| LODI | 24.89▲ | +0.01 (+0.04%) | 24.94 | 24.88 | 12,300 |
| LONZ | 48.88▼ | -0.028 (-0.06%) | 48.9099 | 48.85 | 39,729 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 496,992 |
| LQDB | 82.181▼ | -0.01 (-0.01%) | 82.181 | 81.76 | 2,000 |
| LQDH | 92.52▼ | -0.03 (-0.03%) | 92.60 | 92.30 | 36,900 |
| MAGG | 19.175▲ | +0.005 (+0.03%) | 19.175 | 19.14 | 3,800 |
| MBB | 89.22▼ | -0.14 (-0.16%) | 89.385 | 88.58 | 4,982,474 |
| MBSD | 19.79 | +0.00 (+0.00%) | 19.82 | 19.73 | 7,587 |
| MCGA | 10.35▼ | -0.001 (-0.01%) | 10.36 | 10.35 | 2,769 |
| MDIV | 15.76▼ | -0.16 (-1.01%) | 15.88 | 15.73 | 71,400 |
| MFSB | 23.83▼ | -0.01 (-0.04%) | 23.8462 | 23.73 | 650,462 |
| MINO | 42.43▼ | -0.15 (-0.35%) | 42.49 | 42.26 | 369,353 |
| MINT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 1,675,875 |
| MKAM | 32.51▼ | -0.04 (-0.12%) | 32.51 | 32.50 | 156 |
| MLPD | 24.486▼ | -0.265 (-1.07%) | 24.685 | 24.40 | 6,800 |
| MMCA | 20.51▼ | -0.06 (-0.29%) | 20.54 | 20.49 | 1,174,771 |
| MMIT | 22.90▼ | -0.09 (-0.39%) | 22.9506 | 22.77 | 1,703,740 |
| MMKT | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 8,900 |
| MMSD | 24.6596▼ | -0.0675 (-0.27%) | 24.66 | 24.59 | 24,900 |
| MNA | 36.65▼ | -0.11 (-0.30%) | 36.78 | 36.59 | 60,040 |
| MNBD | 24.625▼ | -0.09 (-0.36%) | 24.65 | 24.625 | 10,604 |
| MSTI | 19.795▲ | +0.01 (+0.05%) | 19.795 | 19.75 | 2,200 |
| MTBA | 46.80▼ | -0.01 (-0.02%) | 46.875 | 46.61 | 203,661 |
| MTGP | 41.95▼ | -0.04 (-0.10%) | 42.04 | 41.77 | 5,203 |
| MUB | 100.52▼ | -0.50 (-0.49%) | 100.76 | 100.27 | 23,594,887 |
| MUNA | 98.85▼ | -0.005 (-0.01%) | 98.85 | 98.85 | 55 |
| MUNI | 49.58▼ | -0.18 (-0.36%) | 49.73 | 49.45 | 3,106,599 |