Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.36 | 2,900 |
| LDRH | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.985 | 200 |
| LDRT | 25.315▼ | -0.035 (-0.14%) | 25.34 | 25.30 | 4,600 |
| LDSF | 19.2244▼ | -0.0056 (-0.03%) | 19.23 | 19.2205 | 25,980 |
| LDUR | 96.11▼ | -0.05 (-0.05%) | 96.1358 | 96.0992 | 35,724 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LLDR | 45.9995▼ | -0.0332 (-0.07%) | 46.11 | 45.9995 | 113 |
| LMBS | 50.25▼ | -0.03 (-0.06%) | 50.39 | 50.24 | 928,734 |
| LODI | 25.31 | +0.00 (+0.00%) | 25.35 | 25.288 | 9,700 |
| LONZ | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 30,200 |
| LPAA | 10.625▼ | -0.001 (-0.01%) | 10.625 | 10.62 | 74,930 |
| LPBB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 4,800 |
| LQD | 110.89▼ | -0.14 (-0.13%) | 111.1967 | 110.845 | 28,867,385 |
| LQDB | 87.5506▼ | -0.1094 (-0.12%) | 87.6524 | 87.5506 | 498 |
| LQDH | 93.90▲ | +0.08 (+0.09%) | 93.99 | 93.90 | 577,313 |
| LQIG | 96.318▼ | -0.077 (-0.08%) | 96.59 | 96.318 | 17,800 |
| MACI | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.65 | 10,738 |
| MAGG | 20.605▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 10,900 |
| MBB | 95.66▼ | -0.17 (-0.18%) | 95.92 | 95.63 | 5,757,755 |
| MBS | 8.76▼ | -0.02 (-0.23%) | 8.82 | 8.75 | 46,477 |
| MBSD | 20.84▼ | -0.05 (-0.24%) | 20.87 | 20.83 | 15,327 |
| MBSF | 25.635▼ | -0.015 (-0.06%) | 25.71 | 25.635 | 27,957 |
| MFSB | 25.292▼ | -0.038 (-0.15%) | 25.336 | 25.292 | 171,800 |
| MFSM | 25.19▲ | +0.009 (+0.04%) | 25.19 | 25.172 | 7,800 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.04 | 40,900 |
| MGOV | 20.60▼ | -0.02 (-0.10%) | 20.64 | 20.60 | 13,700 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.65 | 2.64 | 213,651 |
| MINO | 45.62▲ | +0.005 (+0.01%) | 45.64 | 45.605 | 76,062 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.54 | 100.52 | 1,075,704 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 87,961 |
| MLDR | 49.6399▼ | -0.0906 (-0.18%) | 49.67 | 49.6399 | 108 |
| MMCA | 21.98▼ | -0.009 (-0.04%) | 21.99 | 21.97 | 10,373 |
| MMIN | 24.10▼ | -0.04 (-0.17%) | 24.14 | 24.10 | 108,136 |
| MMIT | 24.50 | +0.00 (+0.00%) | 24.5168 | 24.49 | 202,315 |
| MMKT | 100.285▲ | +0.005 (+0.00%) | 100.29 | 100.275 | 5,100 |
| MNA | 36.00▲ | +0.02 (+0.06%) | 36.04 | 35.84 | 251,963 |
| MNBD | 26.18▲ | +0.015 (+0.06%) | 26.18 | 26.18 | 1,000 |
| MSTI | 20.525▼ | -0.0301 (-0.15%) | 20.53 | 20.525 | 50,600 |
| MTBA | 50.63▼ | -0.01 (-0.02%) | 50.665 | 50.61 | 141,700 |
| MTGP | 44.65▼ | -0.25 (-0.56%) | 44.87 | 44.58 | 10,907 |
| MUB | 107.73▼ | -0.04 (-0.04%) | 107.85 | 107.71 | 3,532,969 |
| MUNI | 52.75▲ | +0.01 (+0.02%) | 52.78 | 52.73 | 202,712 |
| MUSI | 44.3065▼ | -0.0435 (-0.10%) | 44.41 | 44.2925 | 11,404 |
| MYCF | 25.0781▲ | +0.0081 (+0.03%) | 25.08 | 25.0501 | 7,396 |
| MYCG | 25.0559▼ | -0.0091 (-0.04%) | 25.065 | 25.05 | 4,399 |
| MYCH | 25.0806▼ | -0.0134 (-0.05%) | 25.12 | 25.075 | 68,260 |
| MYCI | 25.04▼ | -0.02 (-0.08%) | 25.06 | 25.04 | 1,219 |
| MYCJ | 25.0038▼ | -0.0262 (-0.10%) | 25.01 | 25.00 | 2,509 |
| MYCK | 25.1251▼ | -0.0499 (-0.20%) | 25.15 | 25.1251 | 1,087 |
| MYCL | 25.0294▼ | -0.0457 (-0.18%) | 25.04 | 25.0294 | 636 |
| MYCM | 25.035▼ | -0.03 (-0.12%) | 25.04 | 25.035 | 640 |
| MYCN | 24.8994▼ | -0.0334 (-0.13%) | 24.92 | 24.8994 | 1,223 |
| MYMF | 24.965▼ | -0.005 (-0.02%) | 24.97 | 24.96 | 2,702 |
| MYMG | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 2,060 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.74 | 326 |
| MYMI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 1 |
| MYMJ | 24.985▲ | +0.01 (+0.04%) | 24.99 | 24.985 | 702 |
| NBSD | 51.295▼ | -0.015 (-0.03%) | 51.36 | 51.26 | 371,997 |
| NBTR | 50.895▼ | -0.02 (-0.04%) | 50.895 | 50.895 | 100 |
| NCLO | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.05 | 46,000 |
| NCPB | 25.3477▼ | -0.0223 (-0.09%) | 25.3477 | 25.3477 | 376 |
| NFLT | 23.18▲ | +0.066 (+0.29%) | 23.22 | 23.13 | 60,384 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHYM | 24.995▼ | -0.014 (-0.06%) | 25.05 | 24.95 | 39,272 |
| NIM | 9.37▼ | -0.09 (-0.95%) | 9.42 | 9.37 | 15,100 |
| NJNK | 20.31▼ | -0.0151 (-0.07%) | 20.3312 | 20.31 | 2,757 |
| NOEM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 1,035 |
| NPFI | 26.305▲ | +0.005 (+0.02%) | 26.35 | 26.30 | 2,938 |
| NUAG | 21.248▼ | -0.0167 (-0.08%) | 21.28 | 21.248 | 21,688 |
| NUBD | 22.437▼ | -0.018 (-0.08%) | 22.4699 | 22.43 | 77,782 |
| NUHY | 21.71▲ | +0.01 (+0.05%) | 21.73 | 21.70 | 21,251 |
| NUMI | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.261 | 355 |
| NUSA | 23.40▼ | -0.005 (-0.02%) | 23.409 | 23.39 | 14,700 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 12 |
| NUV | 9.10▼ | -0.01 (-0.11%) | 9.10 | 9.08 | 293,400 |
| NYF | 53.89▲ | +0.01 (+0.02%) | 53.92 | 53.8467 | 264,659 |
| OACP | 23.11▼ | -0.019 (-0.08%) | 23.138 | 23.08 | 30,400 |
| OBIL | 50.235▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 39,267 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 8 |
| OOSP | 10.18▲ | +0.021 (+0.21%) | 10.19 | 10.16 | 1,383 |
| OPER | 100.165▲ | +0.015 (+0.01%) | 100.1766 | 100.165 | 1,230 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.59 | 17.55 | 15,203 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.40 | 1,297,200 |
| PAB | 42.9029▼ | -0.0421 (-0.10%) | 42.94 | 42.88 | 122,037 |
| PCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 1,100 |
| PCMM | 50.22▲ | +0.03 (+0.06%) | 50.26 | 50.104 | 54,600 |
| PCRB | 49.485▼ | -0.05 (-0.10%) | 49.54 | 49.485 | 15,516 |
| PFFV | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.52 | 47,091 |
| PFLD | 19.77▲ | +0.07 (+0.36%) | 19.77 | 19.70 | 54,774 |
| PGF | 14.40▲ | +0.06 (+0.42%) | 14.44 | 14.35 | 163,835 |
| PGHY | 19.9894▼ | -0.0506 (-0.25%) | 20.1167 | 19.98 | 44,088 |
| PHB | 18.68▼ | -0.01 (-0.05%) | 18.71 | 18.68 | 69,527 |
| PHYD | 52.3382▼ | -0.0108 (-0.02%) | 52.37 | 52.335 | 3,427 |
| PHYL | 35.675▼ | -0.02 (-0.06%) | 35.70 | 35.665 | 122,696 |
| PIFI | 94.839▼ | -0.121 (-0.13%) | 94.839 | 94.839 | 100 |
| PMBS | 50.0469▼ | -0.0465 (-0.09%) | 50.0899 | 49.99 | 195,531 |
| PMIO | 51.315▲ | +0.03 (+0.06%) | 51.33 | 51.29 | 2,560 |
| POLE | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PQDI | 19.685▲ | +0.012 (+0.06%) | 19.69 | 19.67 | 1,900 |
| PREF | 19.135▼ | -0.015 (-0.08%) | 19.15 | 19.1235 | 185,339 |