Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SUSB | 24.19▼ | -0.01 (-0.04%) | 24.19 | 24.165 | 71,730 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SVII | 11.03▲ | +0.015 (+0.14%) | 11.03 | 11.0101 | 34,257 |
SVOL | 21.84 | +0.00 (+0.00%) | 21.89 | 21.65 | 681,154 |
TAFI | 24.89▼ | -0.05 (-0.20%) | 24.95 | 24.89 | 216,800 |
TAGG | 41.173▼ | -0.1276 (-0.31%) | 41.22 | 41.15 | 697 |
TAXF | 49.90▼ | -0.12 (-0.24%) | 49.9807 | 49.841 | 34,419 |
TBIL | 49.93 | +0.00 (+0.00%) | 49.95 | 49.93 | 1,126,200 |
TBUX | 49.376▼ | -0.034 (-0.07%) | 49.47 | 49.361 | 22,518 |
TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
TDSB | 21.456▼ | -0.074 (-0.34%) | 21.46 | 21.421 | 13,800 |
TDTF | 23.17▼ | -0.07 (-0.30%) | 23.21 | 23.15 | 160,894 |
TDTT | 23.49▼ | -0.04 (-0.17%) | 23.53 | 23.485 | 180,810 |
TFI | 45.74▼ | -0.14 (-0.31%) | 45.84 | 45.72 | 717,022 |
TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 2,136,957 |
TFLR | 51.775▼ | -0.0011 (+0.00%) | 51.82 | 51.66 | 13,440 |
THCP | 10.53▲ | +0.0201 (+0.19%) | 10.55 | 10.53 | 3,443 |
THY | 22.214▼ | -0.016 (-0.07%) | 22.23 | 22.13 | 3,511 |
THYF | 51.062▼ | -0.148 (-0.29%) | 51.13 | 51.055 | 1,100 |
TIP | 105.35▼ | -0.43 (-0.41%) | 105.62 | 105.31 | 4,094,595 |
TIPX | 18.335▼ | -0.045 (-0.24%) | 18.36 | 18.32 | 138,190 |
TIPZ | 52.0402▼ | -0.1698 (-0.33%) | 52.1195 | 51.9805 | 19,577 |
TLGY | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.33 | 467 |
TOTL | 38.96▼ | -0.09 (-0.23%) | 38.99 | 38.8812 | 250,166 |
TRIS | 11.01▼ | -0.02 (-0.18%) | 11.02 | 11.01 | 1,342 |
TRTL | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 801,759 |
TSI | 4.59▼ | -0.03 (-0.65%) | 4.62 | 4.59 | 54,400 |
UBND | 20.95▼ | -0.064 (-0.30%) | 20.96 | 20.917 | 116,900 |
UCON | 24.23▼ | -0.04 (-0.16%) | 24.24 | 24.19 | 320,047 |
UFIV | 47.4067▼ | -0.1199 (-0.25%) | 47.45 | 47.4067 | 1,390 |
UITB | 45.12▼ | -0.10 (-0.22%) | 45.14 | 45.02 | 63,259 |
ULST | 40.33 | +0.00 (+0.00%) | 40.33 | 40.31 | 87,637 |
ULTR | 47.8974▼ | -0.0146 (-0.03%) | 47.91 | 47.8974 | 116 |
UNIY | 47.5164▼ | -0.1583 (-0.33%) | 47.5164 | 47.5164 | 1 |
USBF | 81.6854▼ | -0.2399 (-0.29%) | 81.6854 | 81.6854 | 1 |
USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 171 |
USFR | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.44 | 5,350,800 |
USTB | 49.39▼ | -0.03 (-0.06%) | 49.67 | 49.32 | 310,647 |
UTRE | 48.3401▼ | -0.0699 (-0.14%) | 48.38 | 48.3401 | 10,701 |
UTWO | 47.71▼ | -0.02 (-0.04%) | 47.72 | 47.67 | 91,900 |
UYLD | 50.93 | +0.00 (+0.00%) | 50.94 | 50.92 | 23,600 |
VABS | 23.91▼ | -0.01 (-0.04%) | 23.91 | 23.91 | 25 |
VBND | 42.459▼ | -0.361 (-0.84%) | 42.55 | 42.40 | 9,000 |
VCSH | 76.345▼ | -0.095 (-0.12%) | 76.395 | 76.2701 | 7,750,175 |
VCXB | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 178,955 |
VGIT | 57.16▼ | -0.15 (-0.26%) | 57.23 | 57.06 | 2,242,400 |
VGSH | 57.63▼ | -0.02 (-0.03%) | 57.65 | 57.59 | 1,639,100 |
VNLA | 48.33 | +0.00 (+0.00%) | 48.335 | 48.295 | 613,196 |
VRIG | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 288,876 |
VTEB | 49.90▼ | -0.09 (-0.18%) | 49.96 | 49.85 | 8,290,333 |
VTES | 100.05▼ | -0.045 (-0.04%) | 100.08 | 100.0006 | 25,287 |
VTIP | 47.78▼ | -0.04 (-0.08%) | 47.83 | 47.76 | 601,500 |
WINC | 23.6991▼ | -0.0214 (-0.09%) | 23.71 | 23.68 | 893 |
XB | 38.6648▼ | -0.0352 (-0.09%) | 38.68 | 38.63 | 799 |
XBB | 39.3974▼ | -0.0476 (-0.12%) | 39.53 | 39.28 | 682 |
XBIL | 50.01▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 127,057 |
XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 500 |
XFIV | 47.298▼ | -0.152 (-0.32%) | 47.379 | 47.275 | 37,900 |
XHLF | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 103,400 |
XHYC | 36.51▼ | -0.17 (-0.46%) | 36.55 | 36.51 | 200 |
XHYD | 36.86▼ | -0.025 (-0.07%) | 36.86 | 36.86 | 100 |
XHYE | 38.45▼ | -0.05 (-0.13%) | 38.67 | 38.45 | 600 |
XHYI | 37.26▼ | -0.13 (-0.35%) | 37.26 | 37.26 | 100 |
XHYT | 32.87▼ | -0.20 (-0.60%) | 32.87 | 32.87 | 100 |
XONE | 49.42▲ | +0.005 (+0.01%) | 49.42 | 49.40 | 18,200 |
XTRE | 48.18▼ | -0.07 (-0.15%) | 48.214 | 48.173 | 3,500 |
XTWO | 48.655▼ | -0.035 (-0.07%) | 48.673 | 48.64 | 13,000 |
YEAR | 50.29▼ | -0.025 (-0.05%) | 50.30 | 50.27 | 110,500 |