Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 30.0719▲ | +0.0083 (+0.03%) | 30.09 | 30.00 | 26,962 |
| RAVI | 75.3655▲ | +0.0355 (+0.05%) | 75.41 | 75.34 | 90,615 |
| RBIL | 49.955▲ | +0.03 (+0.06%) | 49.955 | 49.92 | 27,104 |
| RCLO | 25.15▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 13,962 |
| RCLR | 51.55▲ | +0.06 (+0.12%) | 51.55 | 51.51 | 655 |
| RCLY | 103.12▲ | +0.11 (+0.11%) | 103.12 | 103.12 | 100 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 547 |
| RECS | 45.16▲ | +0.105 (+0.23%) | 45.28 | 44.99 | 327,925 |
| REET | 28.23▲ | +0.055 (+0.20%) | 28.255 | 28.10 | 2,587,637 |
| REG | 76.72▲ | +0.03 (+0.04%) | 77.145 | 76.29 | 670,828 |
| REGS | 11.4707▼ | -0.042 (-0.36%) | 11.49 | 11.44 | 17,248 |
| REMC | 23.592▼ | -0.098 (-0.41%) | 23.592 | 23.592 | 100 |
| RESM | 24.464▼ | -0.076 (-0.31%) | 24.464 | 24.464 | 100 |
| REVS | 34.0925▲ | +0.0025 (+0.01%) | 34.12 | 34.0111 | 54,686 |
| RFAM | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.96 | 0 |
| RFDA | 74.0058▲ | +0.2039 (+0.28%) | 74.0058 | 73.95 | 1,003 |
| RFEM | 98.2547▲ | +1.3447 (+1.39%) | 98.2547 | 97.61 | 1,107 |
| RFFC | 76.887▲ | +0.1837 (+0.24%) | 77.06 | 76.73 | 2,211 |
| RFI | 11.47▲ | +0.06 (+0.53%) | 11.51 | 11.39 | 75,845 |
| RGEF | 35.09▲ | +0.0519 (+0.15%) | 35.14 | 35.01 | 4,571 |
| RGLO | 33.67▲ | +0.20 (+0.60%) | 33.67 | 33.4865 | 33,306 |
| RIBB | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.875 | 1,015 |
| RIET | 9.54 | +0.00 (+0.00%) | 9.54 | 9.50 | 65,635 |
| RIFR | 28.9951▲ | +0.1751 (+0.61%) | 29.05 | 28.93 | 3,725 |
| RIGS | 22.6645▲ | +0.0945 (+0.42%) | 22.73 | 22.59 | 3,596 |
| RILA | 12.1854▼ | -0.0771 (-0.63%) | 12.19 | 12.18 | 7,380 |
| RINF | 32.645▼ | -0.095 (-0.29%) | 32.69 | 32.645 | 3,366 |
| RISN | 31.3212▼ | -0.0288 (-0.09%) | 31.35 | 31.3212 | 549 |
| RISR | 36.72▼ | -0.14 (-0.38%) | 36.8792 | 36.72 | 30,392 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| RJMI | 25.145▲ | +0.04 (+0.16%) | 25.16 | 25.11 | 13,866 |
| RJVI | 25.03▲ | +0.135 (+0.54%) | 25.03 | 24.96 | 1,576 |
| RMCA | 23.9759▲ | +0.0359 (+0.15%) | 24.07 | 23.9759 | 13,413 |
| RMHY | 25.085▲ | +0.0546 (+0.22%) | 25.10 | 25.06 | 2,600 |
| RMNY | 24.29 | +0.00 (+0.00%) | 24.29 | 24.29 | 325 |
| RMOP | 25.04▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 80,235 |
| RMRC | 26.1267▲ | +0.0667 (+0.26%) | 26.1267 | 26.115 | 820 |
| RNGT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 20,320 |
| RNP | 20.46▲ | +0.175 (+0.86%) | 20.465 | 20.2801 | 116,736 |
| RNRG | 34.74▲ | +0.485 (+1.42%) | 34.75 | 34.55 | 2,101 |
| RNTY | 49.8322▲ | +0.1592 (+0.32%) | 49.8322 | 49.77 | 507 |
| RNW | 6.81▲ | +0.01 (+0.15%) | 6.82 | 6.80 | 3,321,868 |
| ROCY | 55.01▲ | +0.08 (+0.15%) | 55.09 | 54.83 | 231,860 |
| ROE | 43.703▲ | +0.033 (+0.08%) | 43.78 | 43.5238 | 22,437 |
| ROPE | 30.6965▲ | +0.1889 (+0.62%) | 30.70 | 30.6965 | 1,161 |
| ROSC | 55.7605▼ | -0.0395 (-0.07%) | 55.80 | 55.7605 | 573 |
| RPV | 122.11▼ | -0.525 (-0.43%) | 122.35 | 121.53 | 84,850 |
| RQI | 12.41▲ | +0.04 (+0.32%) | 12.44 | 12.34 | 429,574 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100,013 |
| RSF | 14.51 | +0.00 (+0.00%) | 14.525 | 14.48 | 4,919 |
| RSJN | 38.255▲ | +0.025 (+0.07%) | 38.26 | 38.22 | 3,766 |
| RSMC | 28.9067▲ | +0.0467 (+0.16%) | 28.91 | 28.8081 | 5,711 |
| RSMR | 24.27▲ | +0.02 (+0.08%) | 24.27 | 24.23 | 11,178 |
| RSMV | 29.2154▲ | +0.1404 (+0.48%) | 29.2154 | 29.12 | 11,107 |
| RSP | 221.77▼ | -0.15 (-0.07%) | 222.28 | 221.24 | 5,597,360 |
| RSPA | 54.53▲ | +0.03 (+0.06%) | 54.56 | 54.395 | 270,859 |
| RSPE | 35.2701▲ | +0.0051 (+0.01%) | 35.28 | 35.215 | 11,464 |
| RSSE | 23.8076▲ | +0.0286 (+0.12%) | 23.8076 | 23.795 | 352 |
| RTAC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 47,732 |
| RVNU | 24.571▼ | -0.089 (-0.36%) | 24.64 | 24.56 | 24,254 |
| RWLC | 38.695▼ | -0.04 (-0.10%) | 38.775 | 38.675 | 6,148 |
| RWO | 50.80▲ | +0.23 (+0.45%) | 50.98 | 50.6412 | 30,155 |
| RXI | 200.64▼ | -0.70 (-0.35%) | 201.26 | 200.46 | 12,798 |
| RYLG | 24.8577▼ | -0.1767 (-0.71%) | 24.87 | 24.8577 | 550 |
| SAAQ | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 15,465 |
| SAC | 10.11▼ | -0.005 (-0.05%) | 10.15 | 10.11 | 21 |
| SAFT | 103.69▼ | -0.05 (-0.05%) | 103.74 | 103.64 | 100,674 |
| SAGP | 38.0946▼ | -0.0254 (-0.07%) | 38.0946 | 38.015 | 1,484 |
| SAGU | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 1,048 |
| SAMT | 43.18 | +0.00 (+0.00%) | 43.33 | 43.05 | 51,204 |
| SAWG | 24.4421▲ | +0.1421 (+0.58%) | 24.4421 | 24.41 | 265 |
| SBAR | 25.86▲ | +0.08 (+0.31%) | 25.90 | 25.80 | 133,773 |
| SBB | 22.4421▲ | +0.1121 (+0.50%) | 22.48 | 22.4421 | 381 |
| SBIL | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 26,806 |
| SBND | 18.71▲ | +0.035 (+0.19%) | 18.72 | 18.69 | 44,996 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 102,482 |
| SCCR | 25.27▲ | +0.115 (+0.46%) | 25.275 | 25.2108 | 257,192 |
| SCHB | 29.60▲ | +0.085 (+0.29%) | 29.64 | 29.50 | 4,787,138 |
| SCHD | 35.11▼ | -0.095 (-0.27%) | 35.15 | 34.94 | 26,597,059 |
| SCHG | 35.32▲ | +0.13 (+0.37%) | 35.43 | 35.215 | 5,928,963 |
| SCHI | 22.33▲ | +0.105 (+0.47%) | 22.335 | 22.275 | 1,641,922 |
| SCHJ | 24.56▲ | +0.035 (+0.14%) | 24.565 | 24.545 | 193,686 |
| SCHK | 36.94▲ | +0.09 (+0.24%) | 37.00 | 36.825 | 2,306,536 |
| SCHO | 24.12▲ | +0.025 (+0.10%) | 24.12 | 24.10 | 28,170,957 |
| SCHP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.03 | 5,613,682 |
| SCHR | 24.51▲ | +0.095 (+0.39%) | 24.51 | 24.46 | 1,893,115 |
| SCHX | 30.21▲ | +0.085 (+0.28%) | 30.24 | 30.105 | 6,172,625 |
| SCHY | 33.78▲ | +0.145 (+0.43%) | 33.795 | 33.575 | 699,701 |
| SCHZ | 22.90▲ | +0.095 (+0.42%) | 22.9077 | 22.85 | 1,409,428 |
| SCII | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 1,528 |
| SCIO | 20.56▲ | +0.05 (+0.24%) | 20.565 | 20.53 | 123,795 |
| SCMB | 25.31▲ | +0.035 (+0.14%) | 25.38 | 25.27 | 894,210 |
| SCPQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 75,007 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1629 | 193,728 |
| SCYB | 26.10▲ | +0.06 (+0.23%) | 26.10 | 26.053 | 822,081 |
| SDCP | 25.4501▲ | +0.0251 (+0.10%) | 25.4501 | 25.4501 | 10 |
| SDFI | 35.48▲ | +0.06 (+0.17%) | 35.48 | 35.44 | 24,655 |
| SDG | 94.1592▲ | +0.9042 (+0.97%) | 94.1954 | 93.99 | 2,128 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 553 |
| SDOG | 73.88▼ | -0.19 (-0.26%) | 74.00 | 73.655 | 12,371 |