Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VICE | 32.0697▼ | -0.0405 (-0.13%) | 32.111 | 32.00 | 962 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.7099 | 9.68 | 95,493 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.132 | 11.06 | 11,424 |
| VMBS | 46.98▼ | -0.11 (-0.23%) | 47.0199 | 46.95 | 1,391,120 |
| VMO | 9.62▼ | -0.01 (-0.10%) | 9.6363 | 9.595 | 201,443 |
| VMSB | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 240 |
| VNLA | 49.21▲ | +0.01 (+0.02%) | 49.21 | 49.20 | 235,632 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 101 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VPL | 91.67▼ | -0.60 (-0.65%) | 92.435 | 91.355 | 561,763 |
| VPLS | 78.265▼ | -0.21 (-0.27%) | 78.325 | 78.2201 | 98,030 |
| VPV | 10.41 | +0.00 (+0.00%) | 10.427 | 10.3601 | 44,398 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 182,380 |
| VRP | 24.43▼ | -0.04 (-0.16%) | 24.505 | 24.43 | 410,954 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSLU | 43.96▼ | -0.44 (-0.99%) | 44.35 | 43.92 | 33,418 |
| VSMV | 55.4703▼ | -0.1608 (-0.29%) | 55.7549 | 55.38 | 9,182 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTEB | 50.18▼ | -0.07 (-0.14%) | 50.24 | 50.16 | 5,193,532 |
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTIP | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.11 | 2,375,249 |
| VTP | 76.37▼ | -0.11 (-0.14%) | 76.42 | 76.33 | 7,236 |
| VUSI | 50.285▲ | +0.02 (+0.04%) | 50.285 | 50.285 | 0 |
| VWO | 53.94▼ | -0.50 (-0.92%) | 54.53 | 53.78 | 13,708,141 |
| VWOB | 67.50 | +0.00 (+0.00%) | 67.575 | 67.44 | 929,333 |
| VXUS | 75.61▼ | -0.52 (-0.68%) | 76.25 | 75.305 | 6,348,877 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WBIG | 23.5906▼ | -0.1703 (-0.72%) | 23.70 | 23.5906 | 5,515 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WCPB | 25.39▼ | -0.20 (-0.78%) | 25.41 | 25.3725 | 44,037 |
| WDTE | 32.13▼ | -0.317 (-0.98%) | 32.55 | 32.072 | 29,674 |
| WEEL | 20.68▼ | -0.0464 (-0.22%) | 20.76 | 20.68 | 990 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 25,059 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 83,437 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WMSB | 25.065▼ | -0.15 (-0.59%) | 25.0893 | 25.065 | 200 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 263,139 |
| WTBN | 25.595▼ | -0.061 (-0.24%) | 25.62 | 25.58 | 41,666 |
| WTG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 70 |
| WTMF | 38.363▼ | -0.217 (-0.56%) | 38.595 | 38.3301 | 26,117 |
| WTMU | 25.82▲ | +0.005 (+0.02%) | 25.82 | 25.82 | 4 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| XB | 39.47▼ | -0.067 (-0.17%) | 39.5277 | 39.46 | 1,578 |
| XBB | 41.09▼ | -0.06 (-0.15%) | 41.15 | 41.06 | 8,812 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 65,925 |
| XCCC | 38.185▼ | -0.085 (-0.22%) | 38.2655 | 38.16 | 66,794 |
| XCLR | 30.37▼ | -0.26 (-0.85%) | 30.37 | 30.37 | 488 |
| XCNY | 27.8618▼ | -0.3582 (-1.27%) | 27.8618 | 27.8618 | 32 |
| XFIV | 49.49▼ | -0.06 (-0.12%) | 49.5099 | 49.4684 | 39,492 |
| XFIX | 51.995▼ | -0.02 (-0.04%) | 51.995 | 51.995 | 13 |
| XFLX | 24.4896▼ | -0.0864 (-0.35%) | 24.51 | 24.4896 | 1,572 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHYC | 37.29▼ | -0.032 (-0.09%) | 37.29 | 37.29 | 2 |
| XHYD | 38.455▲ | +0.065 (+0.17%) | 38.78 | 38.39 | 9,020 |
| XHYE | 38.4705▼ | -0.0255 (-0.07%) | 38.4705 | 38.4705 | 9 |
| XHYF | 37.88▼ | -0.015 (-0.04%) | 37.88 | 37.83 | 156 |
| XHYH | 35.84▼ | -0.09 (-0.25%) | 36.0499 | 35.69 | 15,231 |
| XHYT | 34.6399▼ | -0.0751 (-0.22%) | 34.691 | 34.6399 | 833 |
| XLC | 116.55▼ | -0.26 (-0.22%) | 117.52 | 116.2257 | 5,602,883 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLFI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.77 | 4,731 |
| XLII | 24.9138▼ | -0.0252 (-0.10%) | 24.93 | 24.9138 | 562 |
| XLRI | 24.0212▲ | +0.0152 (+0.06%) | 24.03 | 24.0212 | 840 |
| XLUI | 24.2287▼ | -0.0703 (-0.29%) | 24.385 | 24.2192 | 3,718 |
| XLYI | 25.0094▲ | +0.0254 (+0.10%) | 25.0094 | 25.0094 | 39 |
| XONE | 49.58▲ | +0.011 (+0.02%) | 49.59 | 49.575 | 63,795 |
| XRLX | 46.9491▼ | -0.4009 (-0.85%) | 47.06 | 46.9299 | 2,042 |
| XRMI | 17.94▲ | +0.005 (+0.03%) | 17.96 | 17.85 | 7,585 |
| XRPN | 10.19▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 42,576 |
| XSVN | 48.05▼ | -0.11 (-0.23%) | 48.0648 | 48.025 | 17,507 |
| XTEN | 46.18▼ | -0.21 (-0.45%) | 46.205 | 46.14 | 52,866 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XTRE | 49.7758▼ | -0.0092 (-0.02%) | 49.7899 | 49.7701 | 7,625 |
| XTWO | 49.485▲ | +0.004 (+0.01%) | 49.49 | 49.4701 | 4,432 |
| XYLD | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.46 | 888,554 |
| XYLG | 29.57▼ | -0.15 (-0.50%) | 29.71 | 29.46 | 43,325 |
| YALL | 43.8301▼ | -0.5499 (-1.24%) | 44.0307 | 43.81 | 6,797 |
| YEAR | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.56 | 113,874 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YLD | 19.02▼ | -0.06 (-0.31%) | 19.0591 | 19.005 | 74,521 |
| YOKE | 27.225▼ | -0.215 (-0.78%) | 27.35 | 27.20 | 5,287 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.64 | 11.525 | 355,831 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZK | 26.73▼ | -0.07 (-0.26%) | 26.79 | 26.72 | 76,156 |
| ZMUN | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 22 |
| ZSC | 27.3451▲ | +0.0851 (+0.31%) | 27.3451 | 27.3451 | 137 |
| ZTEN | 51.2445▼ | -0.1755 (-0.34%) | 51.277 | 51.24 | 572 |
| ZTOP | 52.24▼ | -0.0538 (-0.10%) | 52.24 | 52.24 | 2 |
| ZTRE | 51.18 | +0.00 (+0.00%) | 51.18 | 51.17 | 260 |
| ZTWO | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.82 | 3 |