Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 102.55 | +0.00 (+0.00%) | 102.58 | 102.52 | 693,804 |
| STPZ | 53.598▼ | -0.002 (+0.00%) | 53.61 | 53.57 | 42,334 |
| STXK | 36.66▼ | -0.3297 (-0.89%) | 36.71 | 36.62 | 2,205 |
| STXT | 19.74▼ | -0.065 (-0.33%) | 19.78 | 19.70 | 15,437 |
| STXV | 37.4435▼ | -0.0436 (-0.12%) | 37.55 | 37.4435 | 1,107 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| SUSB | 24.92▼ | -0.02 (-0.08%) | 24.92 | 24.90 | 253,538 |
| SUSC | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.0202 | 206,952 |
| SVAC | 10.635▼ | -0.055 (-0.51%) | 10.655 | 10.63 | 262,026 |
| SVAQ | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 222 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 7 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,029 |
| SVOL | 16.02▼ | -0.02 (-0.12%) | 16.082 | 16.02 | 255,665 |
| SWP | 29.0072▼ | -0.0891 (-0.31%) | 29.08 | 29.0072 | 18,497 |
| SYFI | 35.60▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 77,383 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,195 |
| TABD | 24.94▼ | -0.035 (-0.14%) | 24.94 | 24.94 | 400 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 3,131 |
| TACK | 31.33▲ | +0.04 (+0.13%) | 31.55 | 31.33 | 32,828 |
| TACN | 27.9119▼ | -0.1825 (-0.65%) | 28.03 | 27.9119 | 1,100 |
| TACO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 70,703 |
| TACU | 27.419▼ | -0.1771 (-0.64%) | 27.48 | 27.419 | 467 |
| TAFI | 25.17 | +0.00 (+0.00%) | 25.18 | 25.15 | 374,233 |
| TAFL | 25.07▼ | -0.03 (-0.12%) | 25.15 | 25.05 | 7,506 |
| TAFM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.4701 | 82,919 |
| TAGG | 42.33▼ | -0.07 (-0.17%) | 42.38 | 42.29 | 64,799 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.22 | 5.21 | 1,470,575 |
| TALV | 27.4788▼ | -0.0463 (-0.17%) | 27.4788 | 27.4788 | 1 |
| TAOZ | 85.6422▼ | -0.46 (-0.53%) | 85.6422 | 85.6422 | 262 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 10 |
| TAX | 30.7897▼ | -0.145 (-0.47%) | 30.7897 | 30.7897 | 1 |
| TAXE | 51.235▲ | +0.005 (+0.01%) | 51.33 | 51.14 | 46,980 |
| TAXF | 50.70▼ | -0.005 (-0.01%) | 50.76 | 50.5975 | 34,747 |
| TAXI | 51.245▼ | -0.015 (-0.03%) | 51.25 | 51.13 | 7,641 |
| TAXM | 50.2045▼ | -0.0305 (-0.06%) | 50.215 | 50.185 | 1,475 |
| TAXS | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.20 | 11,308 |
| TAXT | 51.545▼ | -0.03 (-0.06%) | 51.545 | 51.545 | 5,424 |
| TAXX | 50.59▼ | -0.015 (-0.03%) | 50.62 | 50.59 | 25,658 |
| TBF | 24.60▲ | +0.12 (+0.49%) | 24.64 | 24.56 | 75,618 |
| TBFC | 29.6794▼ | -0.0921 (-0.31%) | 29.70 | 29.64 | 2,893 |
| TBFG | 32.9457▼ | -0.1191 (-0.36%) | 32.95 | 32.9457 | 301 |
| TBG | 36.63▼ | -0.36 (-0.97%) | 36.86 | 36.63 | 5,933 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,682,463 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.63 | 105.62 | 249,452 |
| TBRG | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 234,413 |
| TBUX | 49.80▼ | -0.02 (-0.04%) | 49.8199 | 49.7933 | 150,612 |
| TBX | 28.50▲ | +0.075 (+0.26%) | 28.525 | 28.475 | 4,203 |
| TCAF | 40.71▼ | -0.19 (-0.46%) | 40.9199 | 40.685 | 510,722 |
| TCPB | 50.603▼ | -0.127 (-0.25%) | 50.68 | 50.5201 | 65,040 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 619,754 |
| TDSB | 24.8801▼ | -0.0403 (-0.16%) | 24.9001 | 24.88 | 7,376 |
| TDSC | 28.1026▼ | -0.0395 (-0.14%) | 28.17 | 28.09 | 13,689 |
| TDTT | 24.03 | +0.00 (+0.00%) | 24.04 | 24.01 | 359,847 |
| TDVG | 48.18▼ | -0.09 (-0.19%) | 48.3299 | 48.18 | 55,200 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TECY | 24.97▼ | -0.0343 (-0.14%) | 25.00 | 24.90 | 3,905 |
| TEMD | 24.975▲ | +0.015 (+0.06%) | 25.01 | 24.975 | 367 |
| TFFI | 20.1001▲ | +0.0951 (+0.48%) | 20.1001 | 20.0999 | 1,375 |
| TFI | 45.58▼ | -0.01 (-0.02%) | 45.605 | 45.50 | 551,136 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,388,927 |
| TFLR | 50.75▼ | -0.03 (-0.06%) | 50.77 | 50.7301 | 44,692 |
| TFNS | 26.0127▼ | -0.3676 (-1.39%) | 26.0699 | 26.0127 | 1,141 |
| THLV | 32.7052▼ | -0.127 (-0.39%) | 32.83 | 32.7052 | 2,619 |
| THMR | 26.9696▼ | -0.1101 (-0.41%) | 27.0799 | 26.9696 | 6,668 |
| THRV | 24.3472▼ | -0.0926 (-0.38%) | 24.45 | 24.3472 | 3,278 |
| THTA | 15.5465▼ | -0.0035 (-0.02%) | 15.57 | 15.506 | 40,883 |
| THY | 21.8623▼ | -0.0572 (-0.26%) | 21.88 | 21.84 | 2,196 |
| THYF | 51.5861▼ | -0.1825 (-0.35%) | 51.63 | 51.56 | 5,710 |
| THYM | 50.8183▲ | +0.0686 (+0.14%) | 50.88 | 50.76 | 2,503 |
| TIIV | 29.358▼ | -0.252 (-0.85%) | 29.358 | 29.358 | 94 |
| TIME | 27.1905▼ | -0.1997 (-0.73%) | 27.35 | 27.1905 | 1,555 |
| TIP | 109.77▼ | -0.20 (-0.18%) | 109.9001 | 109.68 | 1,007,277 |
| TIPA | 100.528▲ | +0.008 (+0.01%) | 100.528 | 100.528 | 100 |
| TIPB | 99.7775▼ | -0.1234 (-0.12%) | 99.7775 | 99.7775 | 125 |
| TIPC | 99.5244▼ | -0.2796 (-0.28%) | 99.5244 | 99.5244 | 202 |
| TIPX | 19.00▼ | -0.01 (-0.05%) | 19.01 | 18.98 | 225,525 |
| TIPZ | 52.46▼ | -0.1075 (-0.20%) | 52.5391 | 52.42 | 7,779 |
| TLCI | 25.968▼ | -0.1343 (-0.51%) | 26.09 | 25.94 | 3,725 |
| TLH | 99.29▼ | -0.38 (-0.38%) | 99.42 | 99.0935 | 642,282 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 2 |
| TLT | 85.31▼ | -0.34 (-0.40%) | 85.43 | 85.10 | 15,125,413 |
| TLTD | 100.426▼ | -0.803 (-0.79%) | 100.8021 | 100.426 | 6,146 |
| TMB | 25.3806▼ | -0.0594 (-0.23%) | 25.41 | 25.36 | 17,767 |
| TMNL | 50.3222▼ | -0.1008 (-0.20%) | 50.3222 | 50.3222 | 90 |
| TMNS | 50.0236▼ | -0.0264 (-0.05%) | 50.0236 | 50.0236 | 56 |
| TMSF | 50.05▼ | -0.10 (-0.20%) | 50.095 | 50.05 | 202 |
| TMVE | 17.3446▼ | -0.0403 (-0.23%) | 17.40 | 17.3446 | 378 |
| TMYY | 25.0718▼ | -0.0438 (-0.17%) | 25.09 | 25.06 | 1,471 |
| TOAK | 28.765▲ | +0.01 (+0.03%) | 28.765 | 28.75 | 11,731 |
| TOK | 151.6293▼ | -1.2167 (-0.80%) | 152.39 | 151.6293 | 1,112 |
| TOPC | 34.44▼ | -0.1331 (-0.38%) | 34.51 | 34.44 | 16,527 |
| TOPT | 33.99▼ | -0.30 (-0.87%) | 34.31 | 33.935 | 251,589 |
| TOT | 23.7204▼ | -0.1503 (-0.63%) | 23.7204 | 23.7204 | 9,219 |
| TOTL | 39.29▼ | -0.08 (-0.20%) | 39.32 | 39.25 | 296,915 |
| TOTR | 40.03▼ | -0.085 (-0.21%) | 40.13 | 40.005 | 2,911 |
| TOUS | 37.72▼ | -0.25 (-0.66%) | 37.90 | 37.67 | 141,366 |
| TOV | 31.8421▼ | -0.1937 (-0.60%) | 32.02 | 31.8421 | 1,447 |
| TPFI | 24.925▼ | -0.08 (-0.32%) | 25.00 | 24.90 | 11,696 |
| TPHD | 41.52▲ | +0.013 (+0.03%) | 41.77 | 41.47 | 19,504 |
| TPLC | 49.30▼ | -0.0604 (-0.12%) | 49.49 | 49.2596 | 11,038 |