Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.995 | +0.00 (+0.00%) | 25.0099 | 24.9802 | 1,279 |
| PCMM | 50.70▲ | +0.125 (+0.25%) | 50.78 | 50.25 | 26,124 |
| PCN | 12.58▼ | -0.03 (-0.24%) | 12.6068 | 12.55 | 160,673 |
| PCRB | 48.515▼ | -0.0117 (-0.02%) | 48.55 | 48.44 | 30,851 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 20.30▲ | +0.03 (+0.15%) | 20.3499 | 20.2948 | 149,282 |
| PDBA | 34.40▲ | +0.03 (+0.09%) | 34.51 | 34.32 | 8,100 |
| PDO | 13.38▼ | -0.01 (-0.07%) | 13.425 | 13.36 | 487,000 |
| PELI | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 2,400 |
| PEMX | 59.119▼ | -0.074 (-0.13%) | 59.163 | 58.91 | 4,300 |
| PEPS | 26.188▲ | +0.063 (+0.24%) | 26.188 | 26.16 | 400 |
| PEZ | 99.74▲ | +0.95 (+0.96%) | 99.74 | 99.74 | 300 |
| PFD | 11.40▼ | -0.0202 (-0.18%) | 11.4458 | 11.40 | 23,409 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.455 | 21.245 | 577,300 |
| PFFV | 22.97▼ | -0.098 (-0.42%) | 23.08 | 22.95 | 88,500 |
| PFIG | 23.96 | +0.00 (+0.00%) | 23.97 | 23.92 | 8,500 |
| PFLD | 19.56▼ | -0.03 (-0.15%) | 19.589 | 19.54 | 221,109 |
| PFM | 48.56▲ | +0.06 (+0.12%) | 48.59 | 48.38 | 10,900 |
| PFO | 9.20▼ | -0.06 (-0.65%) | 9.29 | 9.20 | 39,882 |
| PFRL | 50.21▲ | +0.0373 (+0.07%) | 50.24 | 50.187 | 7,000 |
| PGF | 14.22▼ | -0.08 (-0.56%) | 14.32 | 14.20 | 149,000 |
| PGHY | 19.92▲ | +0.054 (+0.27%) | 19.94 | 19.86 | 44,600 |
| PGRO | 41.209▲ | +0.041 (+0.10%) | 41.27 | 41.075 | 9,400 |
| PGX | 11.25▼ | -0.04 (-0.35%) | 11.29 | 11.21 | 7,288,700 |
| PGZ | 10.54▲ | +0.07 (+0.67%) | 10.575 | 10.50 | 25,532 |
| PHB | 18.37 | +0.00 (+0.00%) | 18.38 | 18.35 | 31,100 |
| PHD | 9.90▼ | -0.04 (-0.40%) | 9.9253 | 9.89 | 44,273 |
| PHDG | 35.50▲ | +0.13 (+0.37%) | 35.51 | 35.36 | 6,500 |
| PHEQ | 30.795▼ | -0.0255 (-0.08%) | 30.85 | 30.785 | 7,964 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.8167 | 4.79 | 582,213 |
| PHT | 8.145▲ | +0.035 (+0.43%) | 8.16 | 8.10 | 149,329 |
| PHYD | 51.9249▲ | +0.1143 (+0.22%) | 51.95 | 51.92 | 9,704 |
| PHYL | 35.23▲ | +0.012 (+0.03%) | 35.23 | 35.17 | 35,600 |
| PICB | 23.78▼ | -0.0694 (-0.29%) | 23.83 | 23.77 | 44,600 |
| PID | 20.70 | +0.00 (+0.00%) | 20.75 | 20.63 | 33,100 |
| PIFI | 94.61▲ | +0.0039 (+0.00%) | 94.61 | 94.61 | 100 |
| PIM | 3.3486▼ | -0.0114 (-0.34%) | 3.3653 | 3.33 | 47,671 |
| PIO | 44.32▼ | -0.35 (-0.78%) | 44.45 | 44.27 | 2,000 |
| PJFG | 104.131▲ | +0.3636 (+0.35%) | 104.16 | 104.07 | 1,826 |
| PJFV | 75.1885▲ | +0.2278 (+0.30%) | 75.1885 | 75.1885 | 7 |
| PKW | 126.54▲ | +0.75 (+0.60%) | 126.57 | 125.58 | 39,300 |
| PLDR | 34.21▲ | +0.067 (+0.20%) | 34.21 | 34.13 | 28,500 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PMAR | 42.46▲ | +0.04 (+0.09%) | 42.48 | 42.40 | 7,400 |
| PMBS | 48.4329▼ | -0.0318 (-0.07%) | 48.52 | 48.42 | 38,790 |
| PMIO | 49.865▼ | -0.022 (-0.04%) | 49.865 | 49.85 | 500 |
| PMM | 5.95▲ | +0.01 (+0.17%) | 5.95 | 5.915 | 43,768 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.34 | 100.31 | 78,594 |
| PMO | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.855 | 54,345 |
| PMTR | 10.13▲ | +0.005 (+0.05%) | 10.14 | 10.125 | 86,500 |
| PNI | 6.71▲ | +0.01 (+0.15%) | 6.73 | 6.69 | 27,300 |
| PNQI | 52.03▲ | +0.38 (+0.74%) | 52.11 | 51.61 | 20,069 |
| POLE | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 4,298 |
| POWA | 87.51▲ | +0.39 (+0.45%) | 87.54 | 87.12 | 2,400 |
| PPEM | 24.69▲ | +0.0575 (+0.23%) | 24.69 | 24.66 | 1,769 |
| PPIE | 26.4337▲ | +0.0037 (+0.01%) | 26.4337 | 26.43 | 11,115 |
| PPT | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.65 | 218,932 |
| PQAP | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| PQDI | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.30 | 3,600 |
| PQJA | 26.767▲ | +0.064 (+0.24%) | 26.767 | 26.73 | 100 |
| PQJL | 27.0271▲ | +0.0421 (+0.16%) | 27.0271 | 27.0271 | 51 |
| PQOC | 26.748▲ | +0.043 (+0.16%) | 26.748 | 26.748 | 0 |
| PRA | 23.80▼ | -0.02 (-0.08%) | 23.93 | 23.80 | 450,236 |
| PRAE | 32.0727▲ | +0.0337 (+0.11%) | 32.0727 | 32.0727 | 0 |
| PRCS | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.64 | 7,055 |
| PREF | 18.94▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 127,400 |
| PRF | 42.85▲ | +0.03 (+0.07%) | 42.89 | 42.69 | 195,800 |
| PRFD | 50.7098▼ | -0.0202 (-0.04%) | 50.7613 | 50.53 | 4,091 |
| PRIV | 24.87▼ | -0.037 (-0.15%) | 24.9399 | 24.87 | 25,010 |
| PRVS | 25.1264▲ | +0.0094 (+0.04%) | 25.1264 | 25.04 | 588 |
| PRXG | 33.10▲ | +0.105 (+0.32%) | 33.13 | 32.945 | 17,200 |
| PRXV | 28.53▲ | +0.03 (+0.11%) | 28.55 | 28.41 | 16,400 |
| PSET | 73.70▼ | -0.05 (-0.07%) | 73.72 | 73.5201 | 708 |
| PSF | 20.38▲ | +0.05 (+0.25%) | 20.3999 | 20.25 | 17,548 |
| PSL | 109.58▲ | +0.37 (+0.34%) | 109.58 | 108.92 | 2,800 |
| PSQ | 33.47▼ | -0.12 (-0.36%) | 33.75 | 33.44 | 3,711,600 |
| PSQA | 20.28▼ | -0.005 (-0.02%) | 20.2899 | 20.27 | 16,195 |
| PSQO | 20.51▼ | -0.005 (-0.02%) | 20.53 | 20.51 | 56,504 |
| PSR | 92.35▲ | +0.6572 (+0.72%) | 92.35 | 91.75 | 1,000 |
| PST | 23.21▲ | +0.02 (+0.09%) | 23.21 | 23.17 | 1,600 |
| PSTP | 33.5854▲ | +0.0302 (+0.09%) | 33.6399 | 33.545 | 7,702 |
| PSTR | 27.8292▲ | +0.046 (+0.17%) | 27.8292 | 27.77 | 312 |
| PTA | 20.06▲ | +0.11 (+0.55%) | 20.10 | 20.00 | 96,974 |
| PTBD | 19.721▲ | +0.016 (+0.08%) | 19.73 | 19.71 | 22,788 |
| PTL | 233.73▲ | +1.477 (+0.64%) | 233.73 | 232.16 | 21,000 |
| PTNQ | 71.85▲ | +0.27 (+0.38%) | 71.907 | 71.30 | 19,900 |
| PTRB | 41.3004▲ | +0.0004 (+0.00%) | 41.32 | 41.241 | 34,422 |
| PTY | 13.81▼ | -0.01 (-0.07%) | 13.84 | 13.75 | 635,813 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 1,557,200 |
| PULT | 50.60▲ | +0.04 (+0.08%) | 50.605 | 50.58 | 16,356 |
| PUSH | 50.34▲ | +0.035 (+0.07%) | 50.34 | 50.28 | 400 |
| PVAL | 40.93▲ | +0.03 (+0.07%) | 40.995 | 40.73 | 948,261 |
| PVI | 24.85▼ | -0.005 (-0.02%) | 24.90 | 24.85 | 4,700 |
| PWB | 117.11▲ | +1.08 (+0.93%) | 117.21 | 116.08 | 70,900 |
| PWV | 62.20▲ | +0.18 (+0.29%) | 62.20 | 61.86 | 41,200 |
| PWZ | 23.14▼ | -0.05 (-0.22%) | 23.21 | 23.12 | 902,900 |
| PXF | 57.55▼ | -0.04 (-0.07%) | 57.62 | 57.43 | 150,100 |
| PXH | 23.59▲ | +0.02 (+0.08%) | 23.62 | 23.55 | 193,800 |
| PY | 50.0975▼ | -0.1488 (-0.30%) | 50.1494 | 49.93 | 8,831 |
| PYLD | 26.32 | +0.00 (+0.00%) | 26.33 | 26.29 | 1,954,900 |