Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 48.935▲ | +0.275 (+0.57%) | 48.9399 | 48.7539 | 176,331 |
| PMIO | 50.51▲ | +0.105 (+0.21%) | 50.53 | 50.42 | 8,319 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 98,318 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.415 | 10.395 | 77,473 |
| PNI | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.83 | 291,829 |
| POLE | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,392 |
| PPI | 21.5438▲ | +0.0538 (+0.25%) | 21.575 | 21.53 | 26,960 |
| PPT | 3.47▲ | +0.035 (+1.02%) | 3.47 | 3.43 | 346,368 |
| PPTY | 34.2851▲ | +0.0251 (+0.07%) | 34.2851 | 34.16 | 3,451 |
| PQAP | 32.415▼ | -0.005 (-0.02%) | 32.44 | 32.415 | 8,881 |
| PQDI | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 3,707 |
| PQJA | 32.045▼ | -0.02 (-0.06%) | 32.08 | 32.045 | 10,209 |
| PQJL | 30.775▲ | +0.155 (+0.51%) | 30.80 | 30.775 | 12,685 |
| PQOC | 31.76▲ | +0.005 (+0.02%) | 31.80 | 31.76 | 8,087 |
| PQUS | 28.50▲ | +0.01 (+0.04%) | 28.50 | 28.45 | 13,935 |
| PRAY | 35.7659▼ | -0.0834 (-0.23%) | 35.7659 | 35.69 | 1,847 |
| PREF | 18.86▲ | +0.04 (+0.21%) | 18.86 | 18.81 | 153,400 |
| PRF | 56.16▲ | +0.01 (+0.02%) | 56.22 | 55.99 | 176,469 |
| PRFD | 50.74▲ | +0.07 (+0.14%) | 50.7799 | 50.60 | 6,345 |
| PRIV | 24.9224▲ | +0.1124 (+0.45%) | 24.9224 | 24.88 | 32,176 |
| PRIZ | 25.205▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 2,256 |
| PRMR | 28.7119▲ | +0.1119 (+0.39%) | 28.7397 | 28.64 | 23,562 |
| PRSD | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.00 | 9,499 |
| PRTO | 28.4727▼ | -0.056 (-0.20%) | 28.4727 | 28.41 | 108 |
| PRVS | 33.6397▲ | +0.0897 (+0.27%) | 33.65 | 33.54 | 7,032 |
| PRXG | 39.5881▲ | +0.1981 (+0.50%) | 39.64 | 39.50 | 4,696 |
| PRXV | 36.4594▲ | +0.0694 (+0.19%) | 36.58 | 36.35 | 20,601 |
| PSCU | 65.3231▲ | +0.4615 (+0.71%) | 65.3231 | 65.13 | 778 |
| PSET | 80.1466▼ | -0.0334 (-0.04%) | 80.1466 | 80.10 | 326 |
| PSF | 19.40▲ | +0.13 (+0.67%) | 19.435 | 19.30 | 34,693 |
| PSK | 29.88▲ | +0.12 (+0.40%) | 29.92 | 29.80 | 96,244 |
| PSQA | 20.70▲ | +0.03 (+0.15%) | 20.70 | 20.65 | 8,731 |
| PSQO | 20.82▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 52,079 |
| PSR | 105.65▲ | +1.00 (+0.96%) | 105.65 | 105.59 | 1,151 |
| PSTP | 37.354▼ | -0.066 (-0.18%) | 37.41 | 37.3305 | 7,490 |
| PSTR | 32.014▲ | +0.0286 (+0.09%) | 32.05 | 31.88 | 5,258 |
| PTAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,274 |
| PTBD | 19.175▲ | +0.035 (+0.18%) | 19.175 | 19.153 | 2,534 |
| PTOR | 9.98▲ | +0.02 (+0.20%) | 9.9801 | 9.97 | 26,281 |
| PTRB | 41.17▲ | +0.205 (+0.50%) | 41.17 | 41.059 | 172,230 |
| PULS | 49.68▲ | +0.005 (+0.01%) | 49.69 | 49.67 | 2,235,273 |
| PUSH | 50.435▲ | +0.04 (+0.08%) | 50.49 | 50.395 | 24,100 |
| PVAL | 54.48▲ | +0.055 (+0.10%) | 54.55 | 54.26 | 1,102,000 |
| PVI | 24.78▼ | -0.105 (-0.42%) | 24.8593 | 24.78 | 8,662 |
| PWZ | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.79 | 410,803 |
| PXF | 79.90▲ | +0.54 (+0.68%) | 80.00 | 79.48 | 354,706 |
| PYLD | 26.32▲ | +0.115 (+0.44%) | 26.32 | 26.2401 | 4,444,637 |
| PZA | 22.78▲ | +0.035 (+0.15%) | 22.80 | 22.74 | 3,008,162 |
| PZT | 21.97▼ | -0.07 (-0.32%) | 22.08 | 21.95 | 19,306 |
| QADR | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.965 | 23,686 |
| QAI | 36.5625▼ | -0.0275 (-0.08%) | 36.63 | 36.47 | 54,187 |
| QALT | 26.4398▼ | -0.0102 (-0.04%) | 26.48 | 26.4398 | 14,377 |
| QARP | 68.42▲ | +0.3542 (+0.52%) | 68.42 | 68.27 | 2,941 |
| QB | 48.64▼ | -0.08 (-0.16%) | 48.655 | 48.62 | 1,861 |
| QBIG | 40.7269▼ | -0.095 (-0.23%) | 40.7269 | 40.5801 | 832 |
| QBUF | 30.675▲ | +0.025 (+0.08%) | 30.695 | 30.6205 | 6,825 |
| QCLR | 27.725▼ | -0.1195 (-0.43%) | 27.725 | 27.725 | 120 |
| QDEF | 91.3516▲ | +0.0866 (+0.09%) | 91.3516 | 91.19 | 1,405 |
| QDF | 92.4376▲ | +0.2376 (+0.26%) | 92.4376 | 92.145 | 30,922 |
| QDIV | 41.0148▼ | -0.1052 (-0.26%) | 41.20 | 40.86 | 13,346 |
| QDPL | 46.38▲ | +0.15 (+0.32%) | 46.4201 | 46.19 | 148,369 |
| QDVO | 29.67▲ | +0.11 (+0.37%) | 29.79 | 29.60 | 135,551 |
| QEFA | 102.32▲ | +0.39 (+0.38%) | 102.40 | 101.9175 | 20,254 |
| QEW | 30.3269▼ | -0.1067 (-0.35%) | 30.6374 | 30.29 | 10,070 |
| QFF | 24.8989▲ | +0.0989 (+0.40%) | 24.8989 | 24.83 | 6,200 |
| QGRD | 29.1839▲ | +0.1089 (+0.37%) | 29.1999 | 29.0993 | 6,485 |
| QGRO | 118.22▲ | +0.305 (+0.26%) | 118.43 | 117.78 | 42,639 |
| QGRW | 66.90▲ | +0.395 (+0.59%) | 67.2235 | 66.715 | 570,110 |
| QLTA | 46.73▲ | +0.245 (+0.53%) | 46.74 | 46.615 | 85,359 |
| QLTY | 43.22▲ | +0.12 (+0.28%) | 43.225 | 43.05 | 203,057 |
| QLV | 80.14▲ | +0.16 (+0.20%) | 80.19 | 80.085 | 5,458 |
| QLVD | 35.037▲ | +0.3831 (+1.11%) | 35.037 | 35.037 | 100 |
| QMID | 30.7803▼ | -0.238 (-0.77%) | 30.7803 | 30.7803 | 8 |
| QNXT | 32.2847▲ | +0.042 (+0.13%) | 32.2847 | 32.26 | 991 |
| QOWZ | 37.1945▼ | -0.2198 (-0.59%) | 37.1945 | 37.1945 | 24 |
| QPX | 48.8655▲ | +0.1055 (+0.22%) | 48.8655 | 48.75 | 9,416 |
| QQEW | 164.00▲ | +0.91 (+0.56%) | 164.345 | 163.245 | 16,341 |
| QQLV | 25.6444▲ | +0.0081 (+0.03%) | 25.65 | 25.6444 | 169 |
| QQQE | 122.38▲ | +0.30 (+0.25%) | 122.72 | 121.96 | 142,076 |
| QQQH | 54.7682▲ | +0.2082 (+0.38%) | 54.8171 | 54.52 | 43,994 |
| QQQI | 54.12▲ | +0.28 (+0.52%) | 54.29 | 53.905 | 2,554,749 |
| QQQT | 17.8996▼ | -0.0663 (-0.37%) | 17.95 | 17.83 | 14,168 |
| QQWZ | 29.5819▼ | -0.0481 (-0.16%) | 29.59 | 29.525 | 6,001 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QSEA | 10.6001▼ | -0.0199 (-0.19%) | 10.6001 | 10.60 | 1,040 |
| QTPI | 25.50▲ | +0.075 (+0.29%) | 25.505 | 25.475 | 4,534 |
| QTR | 33.662▼ | -0.1511 (-0.45%) | 33.662 | 33.662 | 62 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 21 |
| QVML | 45.2831▲ | +0.0881 (+0.19%) | 45.48 | 45.17 | 9,653 |
| QWLD | 159.568▲ | +0.8365 (+0.53%) | 159.5682 | 159.065 | 4,293 |
| QXQ | 31.594▼ | -0.086 (-0.27%) | 31.5984 | 31.50 | 6,575 |
| RA | 12.60▲ | +0.06 (+0.48%) | 12.64 | 12.54 | 249,723 |
| RAA | 30.4636▲ | +0.0536 (+0.18%) | 30.48 | 30.42 | 26,062 |
| RAAA | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,681 |
| RAAR | 51.22▲ | +0.0299 (+0.06%) | 51.22 | 51.22 | 100 |
| RAAX | 41.73▼ | -0.08 (-0.19%) | 41.76 | 41.52 | 175,429 |
| RAAY | 102.49▲ | +0.04 (+0.04%) | 102.49 | 102.49 | 100 |
| RAC | 10.5301▲ | +0.0002 (+0.00%) | 10.54 | 10.5301 | 51,425 |
| RAMP | 37.72▲ | +0.09 (+0.24%) | 37.72 | 37.594 | 1,078,592 |
| RANG | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 960 |