Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.225 | 13,052 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WLTG | 29.20▲ | +0.1296 (+0.45%) | 29.415 | 29.20 | 2,316 |
| WOMN | 37.55▲ | +0.17 (+0.45%) | 37.56 | 37.54 | 2,063 |
| WTBN | 25.11▼ | -0.12 (-0.48%) | 25.24 | 25.11 | 7,302 |
| WTM | 1,789.11▲ | +3.12 (+0.17%) | 1,791.17 | 1,789.11 | 7,904 |
| WTMF | 34.53▼ | -0.25 (-0.72%) | 34.95 | 34.53 | 32,375 |
| WTMU | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 60 |
| WTMY | 24.895▼ | -0.0362 (-0.15%) | 24.895 | 24.895 | 8,948 |
| WTPI | 31.00▼ | -0.07 (-0.23%) | 31.22 | 30.9501 | 80,856 |
| WTRE | 17.5999▲ | +0.0199 (+0.11%) | 17.5999 | 17.567 | 618 |
| WWJD | 32.50▼ | -0.12 (-0.37%) | 32.64 | 32.3025 | 21,786 |
| XB | 38.6814▼ | -0.0271 (-0.07%) | 38.77 | 38.6814 | 1,516 |
| XBB | 40.21▲ | +0.1931 (+0.48%) | 40.26 | 40.07 | 15,675 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 102,796 |
| XCCC | 37.37▲ | +0.02 (+0.05%) | 37.5453 | 37.34 | 57,501 |
| XCLR | 26.3774▲ | +0.1314 (+0.50%) | 26.3774 | 26.3774 | 16 |
| XCOR | 66.8961▲ | +0.1459 (+0.22%) | 67.27 | 66.8961 | 11,908 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XFIX | 50.965▼ | -0.035 (-0.07%) | 50.965 | 50.965 | 3 |
| XFLX | 23.5247▼ | -0.0203 (-0.09%) | 23.5247 | 23.5101 | 577 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XHYC | 36.51▼ | -0.011 (-0.03%) | 36.51 | 36.51 | 0 |
| XHYD | 37.555▲ | +0.035 (+0.09%) | 37.555 | 37.42 | 186 |
| XHYE | 37.15▲ | +0.09 (+0.24%) | 37.15 | 37.1288 | 341 |
| XHYF | 37.135▼ | -0.065 (-0.17%) | 37.26 | 37.08 | 1,121 |
| XHYH | 34.82▲ | +0.08 (+0.23%) | 34.82 | 34.82 | 9 |
| XHYI | 37.3107▼ | -0.0693 (-0.19%) | 37.52 | 37.27 | 939 |
| XHYT | 34.23▲ | +0.05 (+0.15%) | 34.23 | 34.1935 | 203 |
| XIDV | 29.6505▼ | -0.1755 (-0.59%) | 29.6505 | 29.6505 | 38 |
| XLP | 81.38▼ | -0.10 (-0.12%) | 81.95 | 81.07 | 11,018,513 |
| XMLV | 61.1478▲ | +0.2078 (+0.34%) | 61.555 | 60.94 | 21,961 |
| XNAV | 66.521▲ | +0.1154 (+0.17%) | 66.521 | 66.521 | 51 |
| XONE | 49.505▼ | -0.035 (-0.07%) | 49.53 | 49.50 | 42,718 |
| XRLV | 55.0308▼ | -0.2594 (-0.47%) | 55.25 | 55.0308 | 1,074 |
| XRLX | 41.8032▲ | +0.0289 (+0.07%) | 41.94 | 41.8032 | 305 |
| XRMI | 17.8846▲ | +0.0096 (+0.05%) | 17.95 | 17.84 | 16,093 |
| XSVN | 47.1707▼ | -0.3393 (-0.71%) | 47.48 | 47.1707 | 4,831 |
| XTEN | 45.44▼ | -0.40 (-0.87%) | 45.84 | 45.44 | 62,861 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| XUDV | 24.2807▲ | +0.2667 (+1.11%) | 24.2807 | 24.25 | 259 |
| XYLD | 38.55▲ | +0.01 (+0.03%) | 38.59 | 38.53 | 865,813 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YFFI | 9.875▼ | -0.015 (-0.15%) | 9.93 | 9.875 | 4,936 |
| YFYA | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.90 | 9,288 |
| YHNA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 210 |
| YLD | 18.755▲ | +0.015 (+0.08%) | 18.81 | 18.742 | 89,867 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YOKE | 24.3609▲ | +0.1839 (+0.76%) | 24.44 | 24.3609 | 6,925 |
| YYY | 11.21▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 138,690 |
| ZHDG | 19.7022▲ | +0.1112 (+0.57%) | 19.7022 | 19.58 | 905 |
| ZSB | 13.485▼ | -0.05 (-0.37%) | 13.485 | 13.485 | 20 |
| ZSC | 22.5999▼ | -0.1401 (-0.62%) | 22.5999 | 22.5999 | 0 |
| ZTEN | 49.3745▼ | -0.2515 (-0.51%) | 49.54 | 49.3745 | 1,532 |
| ZTOP | 51.355▲ | +0.0187 (+0.04%) | 51.355 | 51.355 | 51 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |