Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.62 | +0.00 (+0.00%) | 20.63 | 20.6099 | 75,510 |
| SCMB | 25.66▼ | -0.03 (-0.12%) | 25.6899 | 25.6301 | 1,851,508 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCUS | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.13 | 65,738 |
| SCYB | 26.075▼ | -0.075 (-0.29%) | 26.20 | 26.07 | 961,518 |
| SDCP | 25.575▼ | -0.025 (-0.10%) | 25.575 | 25.575 | 100 |
| SDFI | 35.45▼ | -0.02 (-0.06%) | 35.45 | 35.43 | 4,614 |
| SDHI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 15,009 |
| SDHY | 15.99▼ | -0.13 (-0.81%) | 16.20 | 15.95 | 82,959 |
| SDSI | 51.39▼ | -0.02 (-0.04%) | 51.43 | 51.37 | 53,578 |
| SDTY | 42.6468▼ | -0.4329 (-1.00%) | 42.805 | 42.625 | 5,384 |
| SECR | 25.40▼ | -0.02 (-0.08%) | 25.41 | 25.40 | 1,354 |
| SEIX | 23.235▼ | -0.015 (-0.06%) | 23.26 | 23.2201 | 30,972 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.52 | 16.46 | 1,438,688 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 16 |
| SEPI | 28.20▼ | -0.10 (-0.35%) | 28.435 | 28.20 | 38,462 |
| SFGV | 35.0794▼ | -0.1327 (-0.38%) | 35.13 | 35.0794 | 2,208 |
| SFLR | 38.87▼ | -0.15 (-0.38%) | 39.087 | 38.87 | 267,367 |
| SGOV | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 19,257,116 |
| SGRW | 23.5192▼ | -0.2296 (-0.97%) | 23.5192 | 23.40 | 327 |
| SGVT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 302,504 |
| SH | 32.99▲ | +0.23 (+0.70%) | 33.0099 | 32.79 | 6,645,562 |
| SHM | 47.83▲ | +0.02 (+0.04%) | 47.85 | 47.79 | 157,309 |
| SHRY | 43.569▼ | -0.366 (-0.83%) | 43.571 | 43.569 | 510 |
| SHUS | 49.9175▼ | -0.1542 (-0.31%) | 49.9175 | 49.9175 | 0 |
| SHV | 110.08 | +0.00 (+0.00%) | 110.09 | 110.08 | 1,775,427 |
| SHY | 81.97▼ | -0.04 (-0.05%) | 81.99 | 81.95 | 3,146,431 |
| SHYG | 42.24▼ | -0.10 (-0.24%) | 42.29 | 42.225 | 1,325,301 |
| SHYL | 44.212▼ | -0.088 (-0.20%) | 44.26 | 44.1905 | 27,612 |
| SIFI | 43.482▼ | -0.063 (-0.14%) | 43.482 | 43.482 | 542 |
| SIHY | 45.33▼ | -0.06 (-0.13%) | 45.35 | 45.2687 | 10,783 |
| SILA | 30.24▲ | +0.01 (+0.03%) | 30.27 | 30.23 | 626,555 |
| SIMA | 10.84▲ | +0.0653 (+0.61%) | 10.84 | 10.84 | 619 |
| SIO | 25.64▼ | -0.09 (-0.35%) | 25.68 | 25.49 | 6,840 |
| SIOO | 19.8694▼ | -0.0366 (-0.18%) | 19.895 | 19.8694 | 10,160 |
| SIZE | 175.60▼ | -1.20 (-0.68%) | 176.11 | 175.5218 | 3,823 |
| SJB | 15.33▲ | +0.03 (+0.20%) | 15.345 | 15.32 | 105,675 |
| SJCP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 713 |
| SJLD | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 1 |
| SJNK | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 2,503,837 |
| SKOR | 48.34▼ | -0.065 (-0.13%) | 48.35 | 48.31 | 363,936 |
| SLAB | 219.13▲ | +0.38 (+0.17%) | 219.455 | 218.56 | 357,558 |
| SLDR | 49.69▼ | -0.02 (-0.04%) | 49.69 | 49.69 | 6 |
| SLNZ | 45.585▼ | -0.01 (-0.02%) | 45.585 | 45.585 | 1,194 |
| SLQD | 50.21▼ | -0.04 (-0.08%) | 50.22 | 50.185 | 342,443 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 9 |
| SMBS | 25.315▼ | -0.06 (-0.24%) | 25.335 | 25.285 | 317,792 |
| SMCF | 37.2458▼ | -0.4292 (-1.14%) | 37.2458 | 37.2458 | 8 |
| SMCO | 30.1012▼ | -0.1106 (-0.37%) | 30.2099 | 29.9883 | 18,509 |
| SMCP | 24.1752▼ | -0.0717 (-0.30%) | 24.1752 | 24.13 | 1,589 |
| SMDX | 25.9959▼ | -0.0843 (-0.32%) | 25.9959 | 25.9959 | 50 |
| SMMU | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 177,305 |
| SMTH | 25.70▼ | -0.055 (-0.21%) | 25.715 | 25.6757 | 373,078 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOFR | 100.125▲ | +0.005 (+0.00%) | 100.15 | 100.09 | 535,731 |
| SORN | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 14,389 |
| SOUL | 10.347▲ | +0.0005 (+0.00%) | 10.347 | 10.347 | 0 |
| SPAB | 25.40▼ | -0.03 (-0.12%) | 25.43 | 25.37 | 1,957,988 |
| SPAQ | 93.2189▲ | +0.0004 (+0.00%) | 93.2189 | 93.2189 | 2 |
| SPBC | 48.0531▼ | -0.4348 (-0.90%) | 48.31 | 48.0531 | 1,782 |
| SPBO | 28.93▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 268,462 |
| SPDN | 8.65▲ | +0.05 (+0.58%) | 8.66 | 8.60 | 23,163,674 |
| SPDV | 39.036▼ | -0.1492 (-0.38%) | 39.30 | 39.036 | 11,539 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 1,014 |
| SPGM | 85.92▼ | -0.75 (-0.87%) | 86.403 | 85.8801 | 985,924 |
| SPHY | 23.34▼ | -0.05 (-0.21%) | 23.3697 | 23.31 | 3,670,933 |
| SPIB | 33.35▼ | -0.03 (-0.09%) | 33.35 | 33.31 | 5,197,354 |
| SPIP | 25.75▼ | -0.04 (-0.16%) | 25.7799 | 25.7228 | 339,873 |
| SPLB | 22.28▼ | -0.08 (-0.36%) | 22.29 | 22.2201 | 3,129,395 |
| SPMB | 22.18▼ | -0.05 (-0.22%) | 22.2175 | 22.155 | 1,418,784 |
| SPSB | 29.92▼ | -0.02 (-0.07%) | 29.9371 | 29.9101 | 1,896,513 |
| SPSK | 18.00▼ | -0.04 (-0.22%) | 18.0299 | 17.98 | 554,450 |
| SPTB | 29.90▼ | -0.065 (-0.22%) | 29.925 | 29.88 | 55,696 |
| SPTI | 28.27▼ | -0.05 (-0.18%) | 28.29 | 28.24 | 2,464,475 |
| SPTL | 25.92▼ | -0.10 (-0.38%) | 25.95 | 25.86 | 2,568,877 |
| SPTM | 91.38▼ | -0.62 (-0.67%) | 91.9342 | 91.34 | 464,458 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.96 | 28.94 | 1,225,122 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 10,068 |
| SPUC | 49.822▼ | -0.208 (-0.42%) | 49.822 | 49.822 | 200 |
| SPUT | 28.6658▼ | -0.0992 (-0.34%) | 28.6658 | 28.64 | 2,524 |
| SPXD | 28.2498▼ | -0.0517 (-0.18%) | 28.2498 | 28.2498 | 43 |
| SPXE | 81.2796▼ | -0.5894 (-0.72%) | 81.59 | 81.2796 | 517 |
| SPXN | 83.795▼ | -0.4978 (-0.59%) | 84.15 | 83.795 | 1,079 |
| SPXV | 83.575▼ | -0.65 (-0.77%) | 83.62 | 83.575 | 1,289 |
| SPY | 754.24▼ | -5.33 (-0.70%) | 758.80 | 753.5701 | 43,721,234 |
| SPYC | 45.8728▼ | -0.3872 (-0.84%) | 46.07 | 45.86 | 3,299 |
| SPYM | 88.81▼ | -0.59 (-0.66%) | 89.32 | 88.71 | 9,119,999 |
| SPYV | 60.82▼ | -0.22 (-0.36%) | 61.0951 | 60.791 | 1,956,921 |
| SPYX | 61.68▼ | -0.48 (-0.77%) | 62.08 | 61.6302 | 58,016 |
| SQS | 28.2543▼ | -0.3207 (-1.12%) | 28.45 | 28.20 | 34,507 |
| SRLN | 40.35▼ | -0.05 (-0.12%) | 40.42 | 40.33 | 2,287,984 |
| SROI | 37.2524▼ | -0.2676 (-0.71%) | 37.41 | 37.2524 | 1,023 |
| SSAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 128,251 |
| SSBI | 13.55▼ | -0.0028 (-0.02%) | 13.55 | 13.55 | 4,842 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.3978▼ | -0.0622 (-0.29%) | 21.41 | 21.3978 | 3,456 |
| SSMG | 27.4408▼ | -0.1823 (-0.66%) | 27.4408 | 27.4408 | 4 |
| SSPY | 95.7152▼ | -0.2898 (-0.30%) | 95.7152 | 95.7152 | 168 |
| SSXU | 36.10▼ | -0.4209 (-1.15%) | 36.31 | 36.10 | 3,123 |
| STAX | 25.355▼ | -0.02 (-0.08%) | 25.38 | 25.355 | 5,363 |