Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.024▼ | -0.01 (-0.04%) | 25.069 | 25.00 | 20,500 |
| NCPB | 24.815▼ | -0.015 (-0.06%) | 24.82 | 24.80 | 1,400 |
| NDAA | 20.3867▲ | +0.0255 (+0.13%) | 20.4288 | 20.3867 | 117 |
| NDMO | 10.14▲ | +0.02 (+0.20%) | 10.1852 | 10.092 | 110,657 |
| NDVG | 34.1675▲ | +0.0551 (+0.16%) | 34.1675 | 34.1675 | 5 |
| NEA | 10.99▼ | -0.02 (-0.18%) | 11.00 | 10.96 | 957,649 |
| NFJ | 12.62▲ | +0.03 (+0.24%) | 12.665 | 12.55 | 228,409 |
| NFRA | 61.27▲ | +0.21 (+0.34%) | 61.30 | 61.01 | 36,200 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NHS | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.50 | 165,300 |
| NHYM | 24.045▼ | -0.0164 (-0.07%) | 24.075 | 24.02 | 3,956 |
| NIE | 23.88▲ | +0.06 (+0.25%) | 23.9579 | 23.785 | 50,157 |
| NIM | 9.136▲ | +0.0081 (+0.09%) | 9.1599 | 9.10 | 18,321 |
| NJNK | 20.19▲ | +0.07 (+0.35%) | 20.20 | 20.13 | 1,857 |
| NKX | 11.79▲ | +0.05 (+0.43%) | 11.875 | 11.72 | 219,929 |
| NMAI | 12.54▼ | -0.06 (-0.48%) | 12.6537 | 12.54 | 154,728 |
| NMS | 11.38▲ | +0.01 (+0.09%) | 11.41 | 11.38 | 7,981 |
| NMT | 11.73▲ | +0.01 (+0.09%) | 11.75 | 11.71 | 19,928 |
| NMZ | 10.31▼ | -0.05 (-0.48%) | 10.35 | 10.30 | 391,100 |
| NNY | 8.09▲ | +0.01 (+0.12%) | 8.1153 | 8.07 | 24,830 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174 |
| NPAC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.14 | 4,976 |
| NPCT | 11.19▼ | -0.05 (-0.44%) | 11.24 | 11.1062 | 263,395 |
| NPFI | 26.005▲ | +0.005 (+0.02%) | 26.02 | 26.00 | 1,600 |
| NPV | 11.35▲ | +0.036 (+0.32%) | 11.35 | 11.3048 | 51,151 |
| NQP | 11.09▲ | +0.04 (+0.36%) | 11.1053 | 11.04 | 112,609 |
| NRES | 25.8898▼ | -0.1712 (-0.66%) | 25.8898 | 25.8898 | 0 |
| NRK | 9.74▲ | +0.02 (+0.21%) | 9.76 | 9.715 | 174,177 |
| NRSH | 22.1634▼ | -0.0524 (-0.24%) | 22.1634 | 22.1634 | 22 |
| NSCR | 29.1918▲ | +0.1015 (+0.35%) | 29.1918 | 29.1918 | 0 |
| NSI | 29.569▼ | -0.076 (-0.26%) | 29.62 | 29.569 | 1,200 |
| NTSE | 33.0273▼ | -0.0117 (-0.04%) | 33.0273 | 32.98 | 535 |
| NTSI | 40.585▼ | -0.0121 (-0.03%) | 40.64 | 40.49 | 15,081 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NUAG | 20.805▼ | -0.01 (-0.05%) | 20.813 | 20.79 | 5,600 |
| NUBD | 21.985▼ | -0.015 (-0.07%) | 21.995 | 21.96 | 32,400 |
| NUGO | 36.4814▲ | +0.1194 (+0.33%) | 36.555 | 36.48 | 1,514 |
| NUHY | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.4601 | 6,769 |
| NUMI | 24.30▲ | +0.0093 (+0.04%) | 24.30 | 24.30 | 1,119 |
| NUSA | 23.24▲ | +0.005 (+0.02%) | 23.24 | 23.23 | 9,900 |
| NUSB | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 4,200 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.695 | 8.65 | 459,540 |
| NUW | 13.69▲ | +0.04 (+0.29%) | 13.69 | 13.635 | 25,261 |
| NVBT | 34.5626▲ | +0.0236 (+0.07%) | 34.6099 | 34.54 | 946 |
| NVBW | 32.3595▲ | +0.0145 (+0.04%) | 32.399 | 32.3383 | 2,022 |
| NVG | 11.92 | +0.00 (+0.00%) | 11.95 | 11.86 | 554,600 |
| NVIR | 30.99▲ | +0.065 (+0.21%) | 30.99 | 30.99 | 100 |
| NWLG | 35.992▲ | +0.1185 (+0.33%) | 35.992 | 35.992 | 148 |
| NXC | 13.06▲ | +0.12 (+0.93%) | 13.08 | 12.9401 | 23,585 |
| NXJ | 11.37▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 198,165 |
| NXN | 11.50▼ | -0.0091 (-0.08%) | 11.5583 | 11.49 | 3,944 |
| NXP | 13.98▲ | +0.05 (+0.36%) | 13.98 | 13.90 | 76,276 |
| NXTG | 96.72▼ | -0.02 (-0.02%) | 96.79 | 96.26 | 2,500 |
| NYF | 52.01▲ | +0.06 (+0.12%) | 52.01 | 51.86 | 71,300 |
| NZAC | 39.48▼ | -0.09 (-0.23%) | 39.60 | 39.4675 | 29,770 |
| NZF | 11.96▲ | +0.03 (+0.25%) | 11.96 | 11.91 | 693,500 |
| NZUS | 32.9478▲ | +0.0607 (+0.18%) | 32.9478 | 32.9478 | 18 |
| OACC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.41 | 9,674 |
| OACP | 22.62▼ | -0.01 (-0.04%) | 22.62 | 22.59 | 80,657 |
| OAIM | 38.26▼ | -0.14 (-0.36%) | 38.395 | 38.17 | 21,700 |
| OAKM | 25.96▲ | +0.10 (+0.39%) | 25.97 | 25.83 | 168,602 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OALC | 32.77▲ | +0.09 (+0.28%) | 32.7799 | 32.67 | 21,165 |
| OBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 18,609 |
| OBOR | 24.357▲ | +0.185 (+0.77%) | 24.357 | 24.30 | 600 |
| OCCI | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.22 | 190,900 |
| OCFS | 26.907▲ | +0.235 (+0.88%) | 26.907 | 26.907 | 0 |
| OCIO | 35.443▼ | -0.004 (-0.01%) | 35.51 | 35.443 | 300 |
| OCTT | 40.3933▲ | +0.0383 (+0.09%) | 40.42 | 40.31 | 2,350,191 |
| OCTW | 37.20 | +0.00 (+0.00%) | 37.23 | 37.1429 | 3,900,866 |
| ODDS | 31.2333▲ | +0.2483 (+0.80%) | 31.2333 | 31.0592 | 2,121 |
| ODHY | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 100 |
| OEF | 307.17▲ | +0.06 (+0.02%) | 307.86 | 306.11 | 117,900 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,400 |
| OLO | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,766,100 |
| OMAH | 19.53▲ | +0.01 (+0.05%) | 19.5318 | 19.47 | 583,062 |
| ONEO | 124.92▲ | +0.621 (+0.50%) | 124.92 | 124.92 | 800 |
| ONEQ | 81.27▲ | +0.24 (+0.30%) | 81.3024 | 80.6456 | 329,294 |
| ONEV | 130.31▲ | +0.15 (+0.12%) | 130.37 | 129.662 | 11,700 |
| ONOF | 34.62▲ | +0.08 (+0.23%) | 34.68 | 34.47 | 8,800 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 28,700 |
| OPER | 100.34▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 5,600 |
| OPP | 8.54▲ | +0.02 (+0.23%) | 8.56 | 8.53 | 54,400 |
| OWNS | 17.05▲ | +0.04 (+0.24%) | 17.05 | 17.0214 | 8,265 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 379,300 |
| PAB | 41.965▼ | -0.005 (-0.01%) | 41.965 | 41.93 | 8,300 |
| PABD | 59.78▲ | +0.05 (+0.08%) | 59.78 | 59.78 | 200 |
| PABU | 67.27▲ | +0.20 (+0.30%) | 67.27 | 67.17 | 266 |
| PALC | 49.6469▲ | +0.3269 (+0.66%) | 49.69 | 49.38 | 16,183 |
| PAMC | 44.71▲ | +0.17 (+0.38%) | 44.71 | 44.45 | 19,059 |
| PARAA | 23.08▲ | +0.05 (+0.22%) | 23.08 | 22.89 | 13,766 |
| PATN | 23.335▲ | +0.045 (+0.19%) | 23.335 | 23.25 | 105,402 |
| PAXS | 15.00▼ | -0.09 (-0.60%) | 15.11 | 14.96 | 228,195 |
| PBJ | 48.00▲ | +0.29 (+0.61%) | 48.00 | 47.68 | 7,832 |
| PBQQ | 26.91▲ | +0.04 (+0.15%) | 26.91 | 26.83 | 600 |
| PCCE | 12.712▲ | +0.082 (+0.65%) | 12.74 | 12.712 | 200 |
| PCEF | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.61 | 80,200 |
| PCF | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.39 | 69,943 |
| PCFI | 24.74▲ | +0.03 (+0.12%) | 24.797 | 24.74 | 2,000 |
| PCHI | 25.50▲ | +0.194 (+0.77%) | 25.50 | 25.32 | 1,500 |