Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SCHI | 44.02▼ | -0.02 (-0.05%) | 44.04 | 43.99 | 284,200 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 281,400 |
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| DFSD | 47.08▼ | -0.01 (-0.02%) | 47.12 | 47.0655 | 276,090 |
| LMBS | 48.125▼ | -0.065 (-0.13%) | 48.179 | 48.04 | 274,800 |
| VONV | 78.38▼ | -0.27 (-0.34%) | 78.77 | 78.32 | 272,600 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 272,100 |
| EVBG | 34.78▼ | -0.09 (-0.26%) | 34.83 | 34.76 | 271,548 |
| NMFC | 12.59 | +0.00 (+0.00%) | 12.63 | 12.58 | 271,460 |
| IBTH | 21.98▼ | -0.025 (-0.11%) | 22.00 | 21.98 | 271,300 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.32 | 8.27 | 270,800 |
| PHK | 4.80▲ | +0.04 (+0.84%) | 4.80 | 4.76 | 262,400 |
| XYLD | 40.05▼ | -0.26 (-0.65%) | 40.08 | 40.01 | 260,800 |
| KLIP | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.8511 | 258,984 |
| JPIE | 45.37▲ | +0.03 (+0.07%) | 45.39 | 45.36 | 257,107 |
| CIK | 2.91▲ | +0.03 (+1.04%) | 2.91 | 2.87 | 256,886 |
| YYY | 12.11▲ | +0.03 (+0.25%) | 12.11 | 12.08 | 249,156 |
| IVOL | 18.53▼ | -0.01 (-0.05%) | 18.54 | 18.50 | 247,819 |
| IBDS | 23.69▼ | -0.01 (-0.04%) | 23.70 | 23.69 | 247,100 |
| SPBO | 28.71 | +0.00 (+0.00%) | 28.72 | 28.68 | 246,764 |
| PRF | 38.42▼ | -0.16 (-0.41%) | 38.6195 | 38.39 | 245,589 |
| FNDA | 56.79▼ | -0.04 (-0.07%) | 57.12 | 56.79 | 243,835 |
| CGMS | 27.06▲ | +0.02 (+0.07%) | 27.06 | 27.02 | 241,100 |
| BSMP | 24.22▼ | -0.13 (-0.53%) | 24.31 | 24.14 | 240,728 |
| MVF | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 239,155 |
| VRIG | 25.09▼ | -0.12 (-0.48%) | 25.11 | 25.07 | 237,300 |
| DFUV | 40.28▼ | -0.21 (-0.52%) | 40.545 | 40.28 | 235,531 |
| VIS | 242.94▲ | +0.65 (+0.27%) | 243.84 | 242.27 | 233,822 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 232,400 |
| SUB | 104.56▼ | -0.07 (-0.07%) | 104.70 | 104.53 | 231,058 |
| DFLV | 29.59▼ | -0.12 (-0.40%) | 29.7699 | 29.56 | 229,244 |
| IEUR | 60.15▼ | -0.03 (-0.05%) | 60.33 | 60.14 | 228,900 |
| IWS | 124.59▲ | +0.08 (+0.06%) | 124.95 | 124.34 | 228,669 |
| IBTG | 22.585▼ | -0.01 (-0.04%) | 22.59 | 22.58 | 228,500 |
| ETW | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.21 | 227,800 |
| BILS | 99.24▲ | +0.015 (+0.02%) | 99.25 | 99.23 | 226,100 |
| VIGI | 81.71▲ | +0.17 (+0.21%) | 81.85 | 81.58 | 223,900 |
| VBR | 189.86▼ | -0.22 (-0.12%) | 190.8076 | 189.71 | 223,568 |
| IBDQ | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.79 | 222,800 |
| VNLA | 48.40▲ | +0.02 (+0.04%) | 48.43 | 48.40 | 222,732 |
| LEO | 6.06▲ | +0.03 (+0.50%) | 6.07 | 6.02 | 220,500 |
| IBDT | 24.71▲ | +0.01 (+0.04%) | 24.7199 | 24.70 | 217,852 |
| SCHM | 80.54▲ | +0.06 (+0.07%) | 80.81 | 80.39 | 217,006 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 214,200 |
| DMF | 6.87▼ | -0.03 (-0.43%) | 6.905 | 6.83 | 214,145 |
| IHDG | 46.46▲ | +0.14 (+0.30%) | 46.52 | 46.38 | 213,731 |
| HIBB | 86.34 | +0.00 (+0.00%) | 86.60 | 86.34 | 209,805 |
| SDY | 131.99▼ | -0.47 (-0.35%) | 132.485 | 131.92 | 204,677 |
| LTC | 34.68▼ | -0.08 (-0.23%) | 34.91 | 34.64 | 204,329 |
| VOE | 155.24▼ | -0.35 (-0.22%) | 155.9397 | 155.13 | 203,752 |
| BSCS | 19.90▼ | -0.08 (-0.40%) | 19.91 | 19.88 | 200,700 |
| PWZ | 24.59▼ | -0.18 (-0.73%) | 24.76 | 24.59 | 200,288 |
| GSIE | 34.98▲ | +0.03 (+0.09%) | 35.07 | 34.97 | 197,500 |
| BAB | 26.27▼ | -0.12 (-0.45%) | 26.29 | 26.24 | 197,349 |
| SIXO | 29.91▲ | +0.092 (+0.31%) | 29.92 | 29.78 | 195,700 |
| SPIP | 25.50▲ | +0.11 (+0.43%) | 25.50 | 25.35 | 194,254 |
| OAKU | 10.78▼ | -0.07 (-0.65%) | 10.85 | 10.765 | 193,771 |
| SPLB | 22.64▼ | -0.03 (-0.13%) | 22.67 | 22.61 | 190,900 |
| HDV | 111.22▼ | -0.46 (-0.41%) | 111.68 | 111.10 | 190,593 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.56 | 23.55 | 190,411 |
| SNPO | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 190,026 |
| DFAS | 62.09▲ | +0.05 (+0.08%) | 62.3637 | 61.9218 | 186,032 |
| AOR | 55.95▼ | -0.03 (-0.05%) | 56.06 | 55.92 | 185,662 |
| SJB | 17.165 | +0.00 (+0.00%) | 17.18 | 17.16 | 183,641 |
| EMLC | 24.62 | +0.00 (+0.00%) | 24.64 | 24.565 | 181,845 |
| FTSL | 46.30 | +0.00 (+0.00%) | 46.32 | 46.29 | 181,500 |
| VRP | 23.88▼ | -0.09 (-0.38%) | 23.93 | 23.87 | 180,516 |
| XHLF | 50.19▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 179,900 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 179,284 |
| BMO | 94.19▼ | -1.03 (-1.08%) | 95.395 | 94.17 | 176,316 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 176,300 |
| RA | 12.72▲ | +0.01 (+0.08%) | 12.72 | 12.6594 | 175,876 |
| SIXF | 26.3429▲ | +0.0229 (+0.09%) | 26.3517 | 26.3201 | 173,632 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.66 | 8.60 | 171,400 |
| IIM | 11.66▼ | -0.08 (-0.68%) | 11.73 | 11.65 | 168,700 |
| NAC | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 168,000 |
| FTHI | 22.58▲ | +0.01 (+0.04%) | 22.61 | 22.57 | 167,900 |
| HIGH | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.47 | 167,600 |
| PCEF | 18.57▼ | -0.10 (-0.54%) | 18.6235 | 18.51 | 165,880 |
| AVDV | 67.79▲ | +0.17 (+0.25%) | 68.04 | 67.731 | 165,800 |
| JAVA | 60.26▼ | -0.22 (-0.36%) | 60.54 | 60.21 | 165,606 |
| AXNX | 67.54▼ | -0.01 (-0.01%) | 67.69 | 67.30 | 163,774 |
| ATR | 148.17▲ | +0.50 (+0.34%) | 148.41 | 147.04 | 163,388 |
| BNDW | 67.87▼ | -0.06 (-0.09%) | 67.90 | 67.8301 | 161,581 |
| AVLV | 63.54▼ | -0.12 (-0.19%) | 63.87 | 63.49 | 160,340 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.17 | 159,300 |
| DFAT | 54.16▼ | -0.17 (-0.31%) | 54.56 | 54.11 | 158,179 |
| EIPI | 18.95▲ | +0.03 (+0.16%) | 18.96 | 18.88 | 156,971 |
| PEY | 20.46▼ | -0.20 (-0.97%) | 20.62 | 20.4501 | 154,649 |
| EBND | 20.46 | +0.00 (+0.00%) | 20.49 | 20.43 | 153,582 |
| GTO | 46.25▼ | -0.23 (-0.49%) | 46.298 | 46.245 | 153,300 |
| JMBS | 44.38▼ | -0.06 (-0.14%) | 44.42 | 44.36 | 152,543 |
| FTLS | 61.13▼ | -0.10 (-0.16%) | 61.25 | 61.02 | 152,400 |
| UTF | 23.54▼ | -0.03 (-0.13%) | 23.64 | 23.51 | 151,000 |
| MUC | 10.86▲ | +0.02 (+0.18%) | 10.90 | 10.83 | 150,200 |
| IBDW | 20.23▼ | -0.03 (-0.15%) | 20.25 | 20.22 | 149,267 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.62 | 148,600 |
| FMB | 51.09▼ | -0.07 (-0.14%) | 51.22 | 51.06 | 148,000 |
| VWOB | 63.66▲ | +0.01 (+0.02%) | 63.70 | 63.61 | 146,700 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 144,514 |