Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SCHP | 51.915▼ | -0.065 (-0.13%) | 51.985 | 51.91 | 1,097,436 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| CERE | 42.35▲ | +0.04 (+0.09%) | 42.43 | 42.20 | 1,078,637 |
| PDI | 19.12▲ | +0.01 (+0.05%) | 19.18 | 19.115 | 1,056,570 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| BNS | 48.25▼ | -0.27 (-0.56%) | 48.52 | 48.25 | 878,286 |
| GUNR | 42.82▼ | -0.02 (-0.05%) | 42.98 | 42.79 | 875,818 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| TUA | 21.38▼ | -0.15 (-0.70%) | 21.44 | 21.38 | 863,938 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| DXJ | 108.09▼ | -1.14 (-1.04%) | 108.985 | 107.99 | 857,758 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| SLCA | 15.515▼ | -0.005 (-0.03%) | 15.55 | 15.515 | 807,596 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| CGCP | 22.325▼ | -0.045 (-0.20%) | 22.37 | 22.325 | 798,492 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| FVD | 42.46▲ | +0.10 (+0.24%) | 42.485 | 42.30 | 796,225 |
| GGG | 83.40▼ | -0.08 (-0.10%) | 83.445 | 82.67 | 769,711 |
| VYM | 121.225▼ | -0.035 (-0.03%) | 121.58 | 121.155 | 742,005 |
| ALPN | 64.965▼ | -0.005 (-0.01%) | 64.98 | 64.95 | 726,119 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.82 | 28.81 | 725,352 |
| IBTF | 23.185▲ | +0.01 (+0.04%) | 23.185 | 23.185 | 713,490 |
| JPC | 7.17▼ | -0.03 (-0.42%) | 7.20 | 7.16 | 705,666 |
| ECC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.175 | 696,291 |
| ALE | 62.95▼ | -0.20 (-0.32%) | 63.19 | 62.90 | 686,100 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| DVY | 125.55▼ | -0.01 (-0.01%) | 125.96 | 125.27 | 669,871 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| FLTR | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.435 | 649,432 |
| HYMB | 25.625▼ | -0.005 (-0.02%) | 25.655 | 25.62 | 642,915 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |
| MODN | 29.78 | +0.00 (+0.00%) | 29.82 | 29.78 | 612,903 |
| GD | 295.83▲ | +1.24 (+0.42%) | 297.00 | 294.915 | 611,195 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.76 | 600,213 |
| HIBB | 86.23▼ | -0.77 (-0.89%) | 86.93 | 86.07 | 598,842 |
| AMK | 34.02▲ | +0.06 (+0.18%) | 34.02 | 33.90 | 591,491 |
| SVOL | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.89 | 586,228 |
| FSIG | 18.775▲ | +0.015 (+0.08%) | 18.775 | 18.75 | 563,951 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| VTIP | 48.155▼ | -0.005 (-0.01%) | 48.17 | 48.15 | 559,361 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| GSY | 50.025▼ | -0.005 (-0.01%) | 50.035 | 50.025 | 527,163 |
| XYLD | 40.41▲ | +0.03 (+0.07%) | 40.415 | 40.35 | 526,183 |
| SWAV | 330.855▼ | -0.015 (+0.00%) | 331.08 | 330.11 | 526,010 |
| GRMN | 170.055▼ | -0.495 (-0.29%) | 171.19 | 169.95 | 525,323 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| STIP | 99.32▼ | -0.04 (-0.04%) | 99.375 | 99.32 | 500,781 |
| CIK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.885 | 498,906 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| DBC | 23.46▲ | +0.05 (+0.21%) | 23.475 | 23.395 | 486,217 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| PRFT | 73.71▲ | +0.13 (+0.18%) | 73.93 | 73.60 | 473,042 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| IHDG | 46.30▼ | -0.07 (-0.15%) | 46.425 | 46.27 | 428,268 |
| VNLA | 48.415▼ | -0.005 (-0.01%) | 48.42 | 48.41 | 422,963 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| FSCO | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.10 | 406,493 |
| GBIL | 99.92▲ | +0.05 (+0.05%) | 99.92 | 99.915 | 406,174 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| DBMF | 29.48▲ | +0.12 (+0.41%) | 29.50 | 29.42 | 396,025 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| BILS | 99.215▲ | +0.035 (+0.04%) | 99.22 | 99.215 | 390,971 |
| DBEF | 41.88▼ | -0.15 (-0.36%) | 42.045 | 41.88 | 382,398 |
| PPT | 3.505▼ | -0.015 (-0.43%) | 3.515 | 3.50 | 373,632 |
| SCHR | 48.60▼ | -0.08 (-0.16%) | 48.66 | 48.60 | 371,276 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| BSCO | 21.065▲ | +0.015 (+0.07%) | 21.065 | 21.065 | 343,948 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| GNR | 59.675▼ | -0.115 (-0.19%) | 59.83 | 59.65 | 330,122 |
| DFUV | 40.405▼ | -0.005 (-0.01%) | 40.495 | 40.40 | 329,832 |
| VOE | 155.46▼ | -0.31 (-0.20%) | 156.12 | 155.46 | 318,558 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |
| IVE | 186.23▲ | +0.18 (+0.10%) | 186.71 | 186.23 | 316,585 |
| PVAL | 36.24▼ | -0.06 (-0.17%) | 36.42 | 36.24 | 312,316 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| TRIN | 14.87▼ | -0.035 (-0.23%) | 14.96 | 14.82 | 306,153 |