Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GSG | 22.105▲ | +0.115 (+0.52%) | 22.18 | 22.06 | 219,488 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| FDN | 202.48▲ | +0.64 (+0.32%) | 202.48 | 201.47 | 217,073 |
| SPGP | 103.02▲ | +0.03 (+0.03%) | 103.43 | 102.92 | 216,165 |
| IBDQ | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.765 | 215,973 |
| FALN | 26.41▼ | -0.02 (-0.08%) | 26.465 | 26.41 | 213,843 |
| PFLD | 21.06▲ | +0.06 (+0.29%) | 21.065 | 21.06 | 212,834 |
| IJK | 89.52▼ | -0.41 (-0.46%) | 90.23 | 89.49 | 212,271 |
| URTH | 144.315▼ | -0.065 (-0.05%) | 144.68 | 144.26 | 210,769 |
| EDD | 4.625▲ | +0.005 (+0.11%) | 4.635 | 4.62 | 210,394 |
| TSI | 4.615▼ | -0.005 (-0.11%) | 4.62 | 4.615 | 209,615 |
| EWP | 32.72▲ | +0.14 (+0.43%) | 32.785 | 32.68 | 208,910 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| SCHK | 50.325▼ | -0.025 (-0.05%) | 50.41 | 50.31 | 205,763 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| DFUS | 56.69▲ | +0.01 (+0.02%) | 56.76 | 56.69 | 201,029 |
| GTY | 28.01▲ | +0.06 (+0.21%) | 28.035 | 27.90 | 194,591 |
| TDY | 391.04▼ | -2.45 (-0.62%) | 396.71 | 390.68 | 194,475 |
| BSTZ | 18.225▼ | -0.005 (-0.03%) | 18.44 | 18.205 | 193,312 |
| MGC | 186.51▲ | +0.05 (+0.03%) | 187.03 | 186.41 | 190,398 |
| LMBS | 48.02▼ | -0.03 (-0.06%) | 48.07 | 48.02 | 187,369 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.05 | 186,871 |
| FTGS | 29.73▼ | -0.07 (-0.23%) | 29.83 | 29.71 | 186,364 |
| GSIE | 34.45▼ | -0.02 (-0.06%) | 34.535 | 34.435 | 184,878 |
| VWOB | 63.17▲ | +0.03 (+0.05%) | 63.215 | 63.17 | 181,384 |
| SHM | 47.26▲ | +0.03 (+0.06%) | 47.265 | 47.255 | 180,707 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| ASG | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.245 | 177,919 |
| FSIG | 18.69▲ | +0.01 (+0.05%) | 18.695 | 18.69 | 175,413 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| PCY | 20.23▲ | +0.02 (+0.10%) | 20.255 | 20.225 | 173,980 |
| FTGC | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.04 | 173,772 |
| EBND | 20.225▲ | +0.03 (+0.15%) | 20.26 | 20.225 | 172,541 |
| AGGS | 40.515▲ | +0.08 (+0.20%) | 40.515 | 40.515 | 172,502 |
| IWMY | 15.25▲ | +0.04 (+0.26%) | 15.265 | 15.25 | 169,499 |
| HIGH | 24.40▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 165,523 |
| CSQ | 16.015▼ | -0.145 (-0.90%) | 16.08 | 16.00 | 164,691 |
| ASH | 97.99▼ | -0.05 (-0.05%) | 98.595 | 97.70 | 164,690 |
| BBN | 15.74 | +0.00 (+0.00%) | 15.78 | 15.74 | 162,720 |
| FTHI | 22.39 | +0.00 (+0.00%) | 22.42 | 22.385 | 162,034 |
| NKX | 11.90▼ | -0.03 (-0.25%) | 11.98 | 11.90 | 159,644 |
| IQSU | 44.22▲ | +0.003 (+0.01%) | 44.22 | 44.22 | 158,726 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| MMIT | 24.195▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 156,027 |
| HAPI | 31.39▼ | -0.152 (-0.48%) | 31.51 | 31.39 | 156,022 |
| BTZ | 10.42▼ | -0.01 (-0.10%) | 10.455 | 10.41 | 155,935 |
| BSCT | 18.11 | +0.00 (+0.00%) | 18.115 | 18.11 | 155,635 |
| JEPY | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.21 | 154,993 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| IBDU | 22.52 | +0.00 (+0.00%) | 22.54 | 22.52 | 154,111 |
| ESGD | 80.61▲ | +0.02 (+0.02%) | 80.785 | 80.56 | 153,732 |
| BGB | 11.95▼ | -0.04 (-0.33%) | 12.015 | 11.95 | 153,164 |
| RSPT | 34.06▲ | +0.09 (+0.26%) | 34.155 | 34.045 | 151,236 |
| SPUS | 37.70▲ | +0.04 (+0.11%) | 37.76 | 37.67 | 150,179 |
| RPG | 35.20▼ | -0.18 (-0.51%) | 35.52 | 35.20 | 149,828 |
| AVLV | 63.09▼ | -0.12 (-0.19%) | 63.27 | 63.05 | 149,499 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| IMTM | 38.575▼ | -0.065 (-0.17%) | 38.65 | 38.555 | 148,059 |
| IVLU | 28.745▼ | -0.005 (-0.02%) | 28.845 | 28.73 | 147,840 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| ALTL | 34.855▼ | -0.0501 (-0.14%) | 35.02 | 34.845 | 144,583 |
| ETV | 13.06▲ | +0.05 (+0.38%) | 13.10 | 13.06 | 144,363 |
| PREF | 18.18▲ | +0.035 (+0.19%) | 18.18 | 18.16 | 143,818 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| FELG | 29.63▲ | +0.02 (+0.07%) | 29.71 | 29.605 | 142,070 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.01 | 47.00 | 141,230 |
| FQAL | 58.34▼ | -0.04 (-0.07%) | 58.44 | 58.29 | 141,118 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| BAB | 26.205▲ | +0.045 (+0.17%) | 26.24 | 26.205 | 138,965 |
| YMAG | 20.27▲ | +0.05 (+0.25%) | 20.27 | 20.24 | 138,848 |
| FTSL | 46.28▲ | +0.04 (+0.09%) | 46.29 | 46.27 | 137,931 |
| FTEC | 154.22▲ | +0.69 (+0.45%) | 154.635 | 154.185 | 137,072 |
| ETJ | 8.405▼ | -0.035 (-0.41%) | 8.44 | 8.405 | 135,231 |
| QFLR | 25.91▲ | +0.03 (+0.12%) | 25.97 | 25.91 | 134,502 |
| FTQI | 20.325▼ | -0.005 (-0.02%) | 20.36 | 20.325 | 133,577 |
| IWX | 75.43▼ | -0.06 (-0.08%) | 75.62 | 75.415 | 132,505 |
| FTLS | 60.82▲ | +0.21 (+0.35%) | 60.97 | 60.79 | 132,160 |
| FNDC | 35.60▼ | -0.03 (-0.08%) | 35.665 | 35.59 | 131,000 |
| FLIN | 37.055▲ | +0.265 (+0.72%) | 37.10 | 37.055 | 130,880 |
| BMEZ | 15.05▼ | -0.16 (-1.05%) | 15.20 | 15.04 | 129,183 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| VV | 238.92▼ | -0.09 (-0.04%) | 239.60 | 238.78 | 128,583 |
| ONEQ | 64.55▲ | +0.21 (+0.33%) | 64.58 | 64.485 | 127,353 |
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 125,225 |
| FLCB | 20.955▲ | +0.015 (+0.07%) | 20.965 | 20.955 | 124,644 |
| BUFC | 36.63▼ | -0.05 (-0.14%) | 36.64 | 36.63 | 124,424 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| AMZY | 23.145▼ | -0.095 (-0.41%) | 23.23 | 23.09 | 122,483 |
| GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| IBTG | 22.56▲ | +0.01 (+0.04%) | 22.565 | 22.555 | 121,510 |
| IOO | 91.12▲ | +0.15 (+0.16%) | 91.17 | 90.985 | 121,438 |
| SPBO | 28.52 | +0.00 (+0.00%) | 28.565 | 28.52 | 120,932 |
| HYLS | 40.53▼ | -0.03 (-0.07%) | 40.53 | 40.53 | 119,865 |
| MUNI | 52.145▲ | +0.005 (+0.01%) | 52.175 | 52.14 | 117,357 |
| VOT | 229.88▼ | -0.48 (-0.21%) | 231.48 | 229.78 | 116,521 |
| BSCU | 16.195▲ | +0.015 (+0.09%) | 16.205 | 16.19 | 116,450 |
| AVUS | 88.585▼ | -0.035 (-0.04%) | 88.85 | 88.565 | 116,399 |