Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VTES | 101.35 | +0.00 (+0.00%) | 101.39 | 101.35 | 13,040 |
| CPTN | 3.06 | +0.00 (+0.00%) | 3.08 | 3.05 | 13,003 |
| BKHY | 48.73▲ | +0.14 (+0.29%) | 48.93 | 48.72 | 12,900 |
| GAL | 45.35▲ | +0.5252 (+1.17%) | 45.35 | 45.20 | 12,800 |
| IGTR | 28.3213▲ | +0.2113 (+0.75%) | 28.36 | 28.20 | 12,751 |
| DCRE | 51.93▲ | +0.01 (+0.02%) | 52.00 | 51.85 | 12,556 |
| HCVI | 10.69▲ | +0.0199 (+0.19%) | 10.69 | 10.67 | 12,509 |
| QRMI | 17.06▲ | +0.06 (+0.35%) | 17.11 | 17.06 | 12,305 |
| OCTW | 34.99▲ | +0.017 (+0.05%) | 35.00 | 34.98 | 12,300 |
| CEW | 18.61▲ | +0.05 (+0.27%) | 18.67 | 18.60 | 12,300 |
| IBTM | 23.56▼ | -0.005 (-0.02%) | 23.56 | 23.50 | 12,200 |
| BGRN | 48.38▼ | -0.01 (-0.02%) | 48.445 | 48.33 | 12,100 |
| LALT | 20.97▲ | +0.1554 (+0.75%) | 20.97 | 20.90 | 12,084 |
| AFJK | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 12,007 |
| DVOL | 33.01▲ | +0.32 (+0.98%) | 33.0613 | 32.86 | 11,885 |
| BDGS | 30.455▲ | +0.06 (+0.20%) | 30.455 | 30.4206 | 11,672 |
| JHI | 13.76▲ | +0.02 (+0.15%) | 13.8208 | 13.7401 | 11,668 |
| FXF | 104.85▼ | -0.10 (-0.10%) | 104.99 | 104.59 | 11,600 |
| NUHY | 21.674▲ | +0.054 (+0.25%) | 21.74 | 21.67 | 11,500 |
| QUS | 156.84▲ | +1.84 (+1.19%) | 157.15 | 156.43 | 11,500 |
| YLDE | 50.07▲ | +0.3838 (+0.77%) | 50.1499 | 50.07 | 11,323 |
| DWX | 38.92▲ | +0.07 (+0.18%) | 38.98 | 38.74 | 11,300 |
| FXB | 127.80▲ | +0.95 (+0.75%) | 127.86 | 127.25 | 11,300 |
| BMN | 25.20▲ | +0.103 (+0.41%) | 25.40 | 25.12 | 11,300 |
| NXN | 12.151▼ | -0.014 (-0.12%) | 12.22 | 12.1432 | 11,292 |
| FCAL | 50.37▲ | +0.19 (+0.38%) | 50.37 | 50.14 | 11,275 |
| IG | 21.45▲ | +0.0066 (+0.03%) | 21.50 | 21.40 | 11,199 |
| HYDW | 47.338▲ | +0.147 (+0.31%) | 47.3399 | 47.22 | 11,193 |
| INMU | 24.06▲ | +0.05 (+0.21%) | 24.06 | 23.9905 | 11,111 |
| FLTB | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.30 | 11,100 |
| EMHC | 25.14▲ | +0.09 (+0.36%) | 25.154 | 25.10 | 11,062 |
| CXH | 8.17▼ | -0.05 (-0.61%) | 8.21 | 8.17 | 11,005 |
| BSCY | 21.235▲ | +0.005 (+0.02%) | 21.29 | 21.212 | 11,000 |
| SWAN | 30.44▲ | +0.33 (+1.10%) | 30.55 | 30.35 | 11,000 |
| FID | 17.43▲ | +0.07 (+0.40%) | 17.48 | 17.39 | 10,900 |
| FXH | 113.50▲ | +0.84 (+0.75%) | 113.94 | 113.11 | 10,700 |
| FUMB | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.16 | 10,600 |
| CRDT | 25.60▲ | +0.13 (+0.51%) | 25.70 | 25.59 | 10,500 |
| CGHM | 25.825▼ | -0.05 (-0.19%) | 25.85 | 25.813 | 10,500 |
| SHYL | 45.50▲ | +0.125 (+0.28%) | 45.61 | 45.44 | 10,400 |
| IRET | 22.984▲ | +0.066 (+0.29%) | 23.17 | 22.89 | 10,300 |
| VPC | 22.81▲ | +0.0943 (+0.42%) | 22.93 | 22.7742 | 10,263 |
| PNI | 7.885▲ | +0.025 (+0.32%) | 7.885 | 7.858 | 10,232 |
| IGBH | 24.21▲ | +0.065 (+0.27%) | 24.27 | 24.19 | 10,200 |
| CLOX | 25.505▼ | -0.01 (-0.04%) | 25.545 | 25.4901 | 10,046 |
| JPMB | 40.67▲ | +0.151 (+0.37%) | 40.67 | 40.58 | 10,000 |
| XRMI | 19.14▼ | -0.01 (-0.05%) | 19.20 | 19.10 | 9,933 |
| EVSD | 51.015 | +0.00 (+0.00%) | 51.12 | 50.96 | 9,900 |
| EVSB | 50.82▲ | +0.0084 (+0.02%) | 50.8369 | 50.77 | 9,836 |
| JMHI | 50.875▼ | -0.0052 (-0.01%) | 50.89 | 50.8581 | 9,811 |
| IAPR | 28.19▲ | +0.3281 (+1.18%) | 28.2799 | 28.1001 | 9,700 |
| AGZ | 110.52▼ | -0.07 (-0.06%) | 110.59 | 110.47 | 9,700 |
| BSTP | 32.52▲ | +0.3264 (+1.01%) | 32.56 | 32.52 | 9,700 |
| THLV | 28.561▲ | +0.111 (+0.39%) | 28.60 | 28.51 | 9,600 |
| RDOG | 42.30▼ | -0.28 (-0.66%) | 42.37 | 42.27 | 9,600 |
| AGZD | 22.42▲ | +0.09 (+0.40%) | 22.44 | 22.30 | 9,600 |
| JANW | 32.875▲ | +0.075 (+0.23%) | 32.913 | 32.87 | 9,400 |
| DYTA | 30.82▲ | +0.28 (+0.92%) | 30.94 | 30.82 | 9,234 |
| EEMO | 17.28▲ | +0.20 (+1.17%) | 17.32 | 17.18 | 9,200 |
| INDS | 43.85▲ | +0.33 (+0.76%) | 43.96 | 43.5999 | 9,045 |
| PSR | 99.06▼ | -0.04 (-0.04%) | 100.06 | 98.61 | 8,900 |
| RMI | 16.15▲ | +0.03 (+0.19%) | 16.22 | 16.09 | 8,808 |
| DYCQ | 10.28▼ | -0.005 (-0.05%) | 10.29 | 10.28 | 8,701 |
| THY | 23.04▼ | -0.02 (-0.09%) | 23.05 | 23.02 | 8,500 |
| CCOR | 27.3526▲ | +0.0325 (+0.12%) | 27.43 | 27.30 | 8,389 |
| ACR | 15.45▲ | +0.12 (+0.78%) | 15.48 | 15.34 | 8,341 |
| TAFL | 25.76▼ | -0.047 (-0.18%) | 25.78 | 25.76 | 8,332 |
| UFIV | 49.83▲ | +0.0084 (+0.02%) | 49.8489 | 49.79 | 8,116 |
| TOTR | 41.925▲ | +0.028 (+0.07%) | 41.97 | 41.881 | 8,000 |
| DWMF | 28.46▲ | +0.2571 (+0.91%) | 28.48 | 28.37 | 8,000 |
| APRW | 32.08▲ | +0.27 (+0.85%) | 32.14 | 32.04 | 7,900 |
| FLV | 69.70▲ | +0.209 (+0.30%) | 70.01 | 69.70 | 7,900 |
| BEST | 2.74▼ | -0.0106 (-0.39%) | 2.75 | 2.74 | 7,874 |
| MARW | 30.3448▲ | +0.1687 (+0.56%) | 30.3448 | 30.28 | 7,874 |
| BRTR | 52.31▼ | -0.04 (-0.08%) | 52.314 | 52.20 | 7,800 |
| DEED | 21.875▲ | +0.014 (+0.06%) | 21.91 | 21.80 | 7,700 |
| XFIV | 50.13 | +0.00 (+0.00%) | 50.13 | 50.052 | 7,700 |
| HYXF | 47.26▲ | +0.24 (+0.51%) | 47.28 | 47.22 | 7,600 |
| IOCT | 30.673▲ | +0.253 (+0.83%) | 30.72 | 30.63 | 7,500 |
| VABS | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.5299 | 7,336 |
| TAXX | 50.775▲ | +0.0165 (+0.03%) | 50.7998 | 50.765 | 7,311 |
| JULW | 34.36▲ | +0.24 (+0.70%) | 34.44 | 34.337 | 7,300 |
| HYUP | 42.474▲ | +0.152 (+0.36%) | 42.63 | 42.45 | 7,200 |
| PAI | 12.80▲ | +0.01 (+0.08%) | 12.83 | 12.79 | 7,100 |
| VPV | 11.23▼ | -0.02 (-0.18%) | 11.27 | 11.23 | 6,818 |
| DECW | 30.2131▲ | +0.028 (+0.09%) | 30.235 | 30.21 | 6,714 |
| BSJV | 27.1374▲ | +0.0774 (+0.29%) | 27.23 | 27.1374 | 6,666 |
| EMMF | 28.12▲ | +0.3682 (+1.33%) | 28.16 | 28.01 | 6,600 |
| BNDC | 22.871▼ | -0.006 (-0.03%) | 22.90 | 22.845 | 6,400 |
| EMOT | 20.823▲ | +0.208 (+1.01%) | 20.92 | 20.823 | 6,400 |
| XTWO | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.86 | 6,300 |
| VSMV | 48.08▲ | +0.2964 (+0.62%) | 48.18 | 48.04 | 6,202 |
| PRFD | 51.6238▲ | +0.1238 (+0.24%) | 51.63 | 51.57 | 6,128 |
| PPTY | 34.569▲ | +0.109 (+0.32%) | 34.92 | 34.469 | 6,100 |
| MIO | 12.55▲ | +0.04 (+0.32%) | 12.59 | 12.4801 | 6,078 |
| TBX | 28.35▲ | +0.05 (+0.18%) | 28.40 | 28.32 | 5,800 |
| CPSA | 24.786▲ | +0.126 (+0.51%) | 24.80 | 24.72 | 5,800 |
| IJUL | 29.32▲ | +0.338 (+1.17%) | 29.32 | 29.15 | 5,700 |
| CPSJ | 24.71▲ | +0.15 (+0.61%) | 24.72 | 24.62 | 5,700 |
| MGOV | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.0001 | 5,672 |