Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| FDIS | 80.25▼ | -0.56 (-0.69%) | 80.68 | 80.25 | 58,613 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 52,345 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| FNCL | 59.57▲ | +0.07 (+0.12%) | 59.62 | 59.48 | 49,501 |
| BRW | 7.26 | +0.00 (+0.00%) | 7.26 | 7.22 | 48,676 |
| JMEE | 58.15▼ | -0.14 (-0.24%) | 58.20 | 58.09 | 48,589 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| NAN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 47,851 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| EVTR | 49.635▼ | -0.085 (-0.17%) | 49.69 | 49.635 | 46,750 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| NXP | 14.395▼ | -0.035 (-0.24%) | 14.395 | 14.395 | 45,756 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 45,751 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| HTAB | 19.455▼ | -0.045 (-0.23%) | 19.48 | 19.455 | 45,707 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| CDX | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.01 | 44,898 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| CCMG | 27.57▼ | -0.0266 (-0.10%) | 27.575 | 27.55 | 43,449 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| FMAT | 51.70▼ | -0.34 (-0.65%) | 51.87 | 51.70 | 40,709 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| FXR | 70.995▼ | -0.765 (-1.07%) | 71.61 | 70.97 | 39,650 |
| AGGH | 21.03▲ | +0.028 (+0.13%) | 21.03 | 21.02 | 38,984 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| DHS | 86.96▲ | +0.05 (+0.06%) | 86.96 | 86.96 | 38,026 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.82 | 6.81 | 36,744 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| IAK | 116.29▲ | +1.13 (+0.98%) | 116.60 | 116.16 | 35,984 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| DIAX | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 35,642 |
| EQBK | 34.365▲ | +0.045 (+0.13%) | 34.49 | 34.295 | 35,605 |
| VCV | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 35,133 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.44 | 12.42 | 34,307 |
| HPI | 16.59▲ | +0.01 (+0.06%) | 16.69 | 16.56 | 34,192 |
| BSJO | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.80 | 34,139 |
| RFMZ | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.79 | 33,660 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| RSPD | 48.19▼ | -0.22 (-0.45%) | 48.41 | 48.19 | 32,827 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| MMD | 16.37▲ | +0.06 (+0.37%) | 16.38 | 16.36 | 31,929 |
| PID | 18.80▼ | -0.06 (-0.32%) | 18.80 | 18.77 | 31,882 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| DBJP | 74.55▲ | +0.04 (+0.05%) | 74.73 | 74.55 | 31,413 |
| FXE | 100.37▼ | -0.12 (-0.12%) | 100.41 | 100.37 | 31,408 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| RUNN | 30.90▼ | -0.08 (-0.26%) | 30.90 | 30.90 | 30,784 |
| DON | 48.775▼ | -0.005 (-0.01%) | 48.82 | 48.775 | 30,445 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| LDUR | 94.54▼ | -0.10 (-0.11%) | 94.575 | 94.54 | 29,562 |
| VCRB | 75.89▼ | -0.0801 (-0.11%) | 75.92 | 75.89 | 29,363 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| JEQ | 6.01▼ | -0.02 (-0.33%) | 6.01 | 5.995 | 28,317 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| RMM | 14.845▲ | +0.005 (+0.03%) | 14.87 | 14.845 | 27,820 |
| MARB | 19.665▲ | +0.025 (+0.13%) | 19.665 | 19.66 | 27,748 |
| USDX | 25.37▲ | +0.0134 (+0.05%) | 25.37 | 25.37 | 27,371 |