Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| FLLA | 23.44▲ | +0.0174 (+0.07%) | 23.44 | 23.405 | 3,484 |
| TBMC | 10.78▼ | -0.0001 (+0.00%) | 10.78 | 10.78 | 3,352 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| EMBD | 22.66 | +0.00 (+0.00%) | 22.66 | 22.66 | 3,225 |
| VSMV | 44.91▲ | +0.17 (+0.38%) | 44.91 | 44.88 | 3,189 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| SEPW | 27.48▼ | -0.0307 (-0.11%) | 27.49 | 27.48 | 3,104 |
| XRMI | 18.97▲ | +0.0211 (+0.11%) | 18.97 | 18.97 | 3,093 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| JPME | 98.47▼ | -0.24 (-0.24%) | 98.57 | 98.47 | 2,947 |
| BNDD | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.83 | 2,857 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 2,689 |
| PJP | 81.08▼ | -0.12 (-0.15%) | 81.08 | 80.90 | 2,669 |
| ILCV | 77.08▲ | +0.06 (+0.08%) | 77.11 | 77.08 | 2,661 |
| JMHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.75 | 2,652 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| TPHE | 24.61▲ | +0.09 (+0.37%) | 24.625 | 24.61 | 2,621 |
| PYN | 5.91▼ | -0.01 (-0.17%) | 5.91 | 5.91 | 2,600 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| FTSD | 89.98▼ | -0.0163 (-0.02%) | 89.98 | 89.98 | 2,548 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| CAFG | 24.01▼ | -0.0957 (-0.40%) | 24.01 | 23.98 | 2,422 |
| PEBK | 30.66▲ | +0.02 (+0.07%) | 30.675 | 30.59 | 2,340 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| AVMV | 61.00▼ | -0.36 (-0.59%) | 61.185 | 61.00 | 2,096 |
| VLU | 174.465▲ | +0.105 (+0.06%) | 174.465 | 174.465 | 2,093 |
| FXF | 98.32▼ | -0.20 (-0.20%) | 98.35 | 98.30 | 2,088 |
| DMF | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.90 | 2,043 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| DVAL | 13.235▼ | -0.03 (-0.23%) | 13.25 | 13.235 | 1,973 |
| DVOL | 30.405▲ | +0.0606 (+0.20%) | 30.425 | 30.405 | 1,969 |
| PLBC | 35.10▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 1,969 |
| AVMU | 46.40▼ | -0.01 (-0.02%) | 46.40 | 46.40 | 1,966 |
| HNVR | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.55 | 1,941 |
| COAL | 23.74▼ | -0.03 (-0.13%) | 23.74 | 23.695 | 1,853 |
| STCN | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 1,783 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| AOHY | 10.945▲ | +0.015 (+0.14%) | 10.945 | 10.945 | 1,667 |
| CCEF | 26.61▲ | +0.052 (+0.20%) | 26.61 | 26.61 | 1,650 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| ONEV | 121.70▲ | +0.13 (+0.11%) | 121.70 | 121.70 | 1,298 |
| PSL | 99.58▼ | -0.02 (-0.02%) | 99.58 | 99.58 | 1,211 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| PRFD | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.52 | 1,052 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| KURE | 15.255▼ | -0.0098 (-0.06%) | 15.255 | 15.25 | 980 |
| FMY | 11.99 | +0.00 (+0.00%) | 12.015 | 11.99 | 928 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| ESGS | 44.60▼ | -0.0549 (-0.12%) | 44.65 | 44.60 | 779 |
| RSPF | 63.38▲ | +0.1512 (+0.24%) | 63.38 | 63.38 | 766 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| PFIG | 23.375▼ | -0.005 (-0.02%) | 23.375 | 23.375 | 687 |
| EMNT | 98.53▲ | +0.05 (+0.05%) | 98.53 | 98.53 | 681 |
| CSHI | 49.97▲ | +0.09 (+0.18%) | 49.97 | 49.97 | 664 |
| DMBS | 48.35▼ | -0.02 (-0.04%) | 48.35 | 48.35 | 652 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| EQUL | 25.45▲ | +0.006 (+0.02%) | 25.45 | 25.45 | 608 |
| IVCB | 11.24▼ | -0.08 (-0.71%) | 11.24 | 11.24 | 566 |
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| WBIF | 30.06▼ | -0.0972 (-0.32%) | 30.06 | 30.06 | 423 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| GVLU | 23.60▼ | -0.12 (-0.51%) | 23.62 | 23.60 | 303 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| XHYE | 39.24▲ | +0.04 (+0.10%) | 39.24 | 39.24 | 127 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |