Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| SMFL | 3.50▼ | -0.86 (-19.72%) | 4.10 | 3.24 | 584,800 |
| LIFW | 0.9354▼ | -0.1946 (-17.22%) | 1.17 | 0.935 | 827,407 |
| INVO | 0.9801▼ | -0.1899 (-16.23%) | 1.15 | 0.8901 | 609,017 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| JL | 0.849▼ | -0.111 (-11.56%) | 1.08 | 0.821 | 1,720,411 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| TBLT | 2.52▼ | -0.255 (-9.19%) | 2.70 | 2.5005 | 37,487 |
| PRZO | 0.725▼ | -0.07 (-8.81%) | 0.78 | 0.72 | 622,857 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| SST | 1.79▼ | -0.16 (-8.21%) | 1.93 | 1.78 | 130,986 |
| OPFI | 2.64▼ | -0.23 (-8.01%) | 2.845 | 2.60 | 290,900 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| SEED | 3.28▼ | -0.26 (-7.34%) | 3.53 | 3.28 | 15,473 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| PFSI | 86.20▼ | -5.87 (-6.38%) | 87.08 | 83.03 | 1,084,931 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| ATRI | 398.97▼ | -25.22 (-5.95%) | 420.00 | 396.23 | 31,403 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| CARV | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.40 | 37,056 |
| DGHI | 1.32▼ | -0.08 (-5.71%) | 1.4125 | 1.26 | 47,320 |
| ASPN | 15.71▼ | -0.93 (-5.59%) | 16.26 | 15.37 | 630,801 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| TSBX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.90 | 76,874 |
| OPI | 1.94▼ | -0.11 (-5.37%) | 2.0095 | 1.932 | 502,359 |
| ENSV | 0.2412▼ | -0.0134 (-5.26%) | 0.254 | 0.24 | 120,405 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| OVID | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.99 | 112,117 |
| RNA | 23.83▼ | -1.26 (-5.02%) | 24.96 | 23.35 | 1,243,328 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| GVP | 2.67▼ | -0.14 (-4.98%) | 2.87 | 2.57 | 20,946 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| HP | 40.44▼ | -1.99 (-4.69%) | 41.00 | 39.01 | 2,510,980 |
| BWFG | 23.82▼ | -1.17 (-4.68%) | 24.90 | 23.48 | 16,395 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| IRTC | 111.27▼ | -5.16 (-4.43%) | 114.42 | 110.93 | 412,846 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| RJF | 121.95▼ | -5.59 (-4.38%) | 123.00 | 117.83 | 2,902,445 |
| LYEL | 2.20▼ | -0.10 (-4.35%) | 2.5292 | 2.15 | 540,834 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| HUYA | 4.41▼ | -0.20 (-4.34%) | 4.59 | 4.39 | 789,435 |
| IMXI | 21.19▼ | -0.96 (-4.33%) | 22.05 | 21.17 | 179,773 |
| KRNY | 5.75▼ | -0.26 (-4.33%) | 5.94 | 5.55 | 517,601 |
| SBGI | 12.19▼ | -0.55 (-4.32%) | 12.55 | 12.04 | 260,734 |
| ABTS | 0.7278▼ | -0.0317 (-4.17%) | 0.7521 | 0.7211 | 1,026 |
| CNTY | 2.99▼ | -0.13 (-4.17%) | 3.07 | 2.93 | 92,097 |
| GTN | 5.77▼ | -0.25 (-4.15%) | 5.99 | 5.76 | 739,542 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| LCUT | 9.61▼ | -0.40 (-4.00%) | 9.92 | 9.5071 | 24,470 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| LKFN | 60.15▼ | -2.49 (-3.98%) | 61.90 | 59.975 | 138,845 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| OCN | 24.23▼ | -1.00 (-3.96%) | 25.77 | 23.44 | 25,475 |
| STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
| JBI | 14.48▼ | -0.59 (-3.92%) | 14.92 | 14.19 | 1,433,412 |
| FMAO | 20.47▼ | -0.83 (-3.90%) | 21.07 | 20.36 | 15,993 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| MBIN | 39.34▼ | -1.59 (-3.88%) | 40.87 | 39.03 | 122,102 |
| HKD | 3.23▼ | -0.13 (-3.87%) | 3.27 | 3.11 | 140,569 |
| RSSS | 3.00▼ | -0.12 (-3.85%) | 3.07 | 2.93 | 16,584 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| MBI | 6.33▼ | -0.25 (-3.80%) | 6.515 | 6.28 | 372,994 |
| VFF | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.27 | 375,913 |
| SHCR | 0.7431▼ | -0.029 (-3.76%) | 0.77 | 0.7122 | 1,261,686 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| MAT | 18.47▼ | -0.71 (-3.70%) | 19.13 | 17.98 | 4,165,063 |