Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 3,261 |
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| ABM | 43.64▼ | -0.64 (-1.45%) | 44.94 | 43.55 | 894,178 |
| ABSI | 5.29▼ | -0.09 (-1.67%) | 5.57 | 5.25 | 1,155,447 |
| ABTS | 0.7285▼ | -0.0415 (-5.39%) | 0.7766 | 0.7285 | 16,766 |
| ACIC | 10.29▼ | -0.50 (-4.63%) | 10.79 | 10.22 | 265,375 |
| ACU | 42.76▼ | -1.12 (-2.55%) | 43.85 | 42.76 | 13,089 |
| ADD | 0.2247▼ | -0.0089 (-3.81%) | 0.255 | 0.22 | 137,189 |
| AGS | 8.76▼ | -0.35 (-3.84%) | 9.26 | 8.75 | 187,166 |
| ALUR | 2.17▼ | -0.19 (-8.05%) | 2.318 | 2.135 | 90,843 |
| AMAT | 199.89▼ | -9.59 (-4.58%) | 207.00 | 198.10 | 6,350,323 |
| AMBP | 3.37▼ | -0.09 (-2.60%) | 3.50 | 3.35 | 1,193,305 |
| AMZU | 34.11▼ | -0.80 (-2.29%) | 35.39 | 33.63 | 226,200 |
| AMZY | 22.9331▼ | -0.2548 (-1.10%) | 23.29 | 22.75 | 84,162 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |
| BAER | 4.95▼ | -0.105 (-2.08%) | 5.10 | 4.95 | 9,965 |
| BANL | 1.0079▼ | -0.0721 (-6.68%) | 1.0442 | 1.00 | 15,029 |
| BCML | 19.77▼ | -0.42 (-2.08%) | 20.33 | 19.75 | 24,624 |
| BH | 192.16▼ | -2.91 (-1.49%) | 196.01 | 191.15 | 1,394 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| BJ | 75.28▼ | -0.98 (-1.29%) | 76.87 | 75.05 | 3,372,977 |
| BKTI | 13.05▼ | -0.9637 (-6.88%) | 14.0099 | 13.05 | 41,075 |
| BLBD | 34.22▼ | -1.79 (-4.97%) | 36.12 | 33.28 | 753,031 |
| BLX | 29.18▼ | -0.25 (-0.85%) | 29.72 | 29.03 | 79,765 |
| BQ | 0.246▼ | -0.004 (-1.60%) | 0.258 | 0.242 | 76,500 |
| BRC | 58.29▼ | -0.56 (-0.95%) | 59.11 | 58.00 | 203,260 |
| BRDG | 6.60▼ | -0.22 (-3.23%) | 6.94 | 6.59 | 126,275 |
| BRFS | 3.26▼ | -0.14 (-4.12%) | 3.41 | 3.242 | 3,326,072 |
| BRT | 16.52▼ | -0.30 (-1.78%) | 16.955 | 16.46 | 44,475 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| BSMP | 24.28▼ | -0.09 (-0.37%) | 24.37 | 24.27 | 45,300 |
| BSVN | 27.54▼ | -0.07 (-0.25%) | 27.5899 | 27.40 | 2,376 |
| BTE | 3.62▼ | -0.04 (-1.09%) | 3.76 | 3.60 | 14,078,795 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 91,971 |
| BVFL | 10.48▼ | -0.1707 (-1.60%) | 10.60 | 10.48 | 598 |
| BWET | 18.5943▼ | -0.4257 (-2.24%) | 18.77 | 18.5943 | 1,882 |
| BYD | 63.69▼ | -0.97 (-1.50%) | 65.36 | 63.67 | 918,216 |
| CALM | 60.36▼ | -1.54 (-2.49%) | 62.65 | 60.01 | 751,108 |
| CAMP | 3.00▼ | -0.155 (-4.91%) | 3.10 | 3.00 | 9,098 |
| CAMT | 80.36▼ | -3.15 (-3.77%) | 83.5199 | 79.89 | 290,767 |
| CASY | 309.17▼ | -3.38 (-1.08%) | 317.45 | 306.69 | 358,815 |
| CBLS | 22.699▼ | -0.20 (-0.87%) | 22.74 | 22.63 | 7,200 |
| CDLR | 17.83▼ | -0.44 (-2.41%) | 18.37 | 17.765 | 46,388 |
| CEPU | 9.13▼ | -0.24 (-2.56%) | 9.534 | 9.04 | 322,722 |
| CHK | 87.15▼ | -0.12 (-0.14%) | 88.37 | 86.77 | 907,294 |
| CLB | 16.69▼ | -0.55 (-3.19%) | 17.33 | 16.55 | 447,685 |
| CLOE | 11.94▼ | -0.21 (-1.73%) | 11.94 | 11.94 | 125 |
| CLVR | 4.23▼ | -0.3105 (-6.84%) | 4.6783 | 4.23 | 9,000 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| CNTB | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.55 | 78,292 |
| CODX | 1.14▼ | -0.03 (-2.56%) | 1.161 | 1.12 | 33,269 |
| COOL | 11.03▼ | -0.30 (-2.65%) | 11.03 | 11.03 | 145 |
| CRBP | 37.16▼ | -3.96 (-9.63%) | 41.12 | 36.09 | 419,840 |
| CRC | 53.81▼ | -1.32 (-2.39%) | 55.48 | 53.65 | 510,731 |
| CSBR | 5.03▼ | -0.195 (-3.73%) | 5.19 | 5.03 | 4,183 |
| CSPI | 16.34▼ | -0.76 (-4.44%) | 17.51 | 16.01 | 54,665 |
| CSWI | 232.43▼ | -2.23 (-0.95%) | 235.57 | 229.49 | 65,619 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| CTLP | 6.27▼ | -0.06 (-0.95%) | 6.41 | 6.25 | 229,141 |
| CVGI | 6.25▼ | -0.09 (-1.42%) | 6.42 | 6.25 | 50,831 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| CW | 249.67▼ | -0.26 (-0.10%) | 252.03 | 248.64 | 142,569 |
| DAC | 72.07▼ | -0.25 (-0.35%) | 72.80 | 71.92 | 74,202 |
| DCTH | 4.475▼ | -0.255 (-5.39%) | 4.83 | 4.44 | 199,584 |
| DDC | 1.325▼ | -0.045 (-3.28%) | 1.51 | 1.3001 | 15,957 |
| DDOG | 123.55▼ | -3.40 (-2.68%) | 128.09 | 123.44 | 3,466,187 |
| DESP | 11.30▼ | -0.38 (-3.25%) | 11.7608 | 11.23 | 870,873 |
| DIG | 45.43▼ | -0.34 (-0.74%) | 46.4252 | 44.8202 | 62,008 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DK | 30.10▼ | -0.40 (-1.31%) | 30.84 | 29.835 | 637,137 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| DNOW | 14.62▼ | -0.28 (-1.88%) | 15.03 | 14.56 | 622,515 |
| DNUT | 13.77▼ | -0.29 (-2.06%) | 14.10 | 13.715 | 2,042,861 |
| DPSI | 8.50▼ | -0.14 (-1.62%) | 8.6781 | 7.94 | 9,872 |
| DRLL | 31.209▼ | -0.101 (-0.32%) | 31.52 | 30.97 | 38,500 |
| DXCM | 133.86▼ | -2.66 (-1.95%) | 136.64 | 132.875 | 3,222,471 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| DYAI | 1.68▼ | -0.12 (-6.67%) | 1.76 | 1.65 | 16,514 |
| EAF | 1.49▼ | -0.09 (-5.70%) | 1.625 | 1.455 | 2,577,427 |
| EC | 11.45▼ | -0.05 (-0.43%) | 11.71 | 11.40 | 1,175,169 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| ELSE | 4.09▼ | -0.1307 (-3.10%) | 4.10 | 4.06 | 932 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| EME | 339.20▼ | -6.05 (-1.75%) | 346.28 | 334.43 | 483,385 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| EPAC | 34.75▼ | -0.17 (-0.49%) | 35.20 | 34.59 | 300,970 |
| EPSN | 5.27▼ | -0.13 (-2.41%) | 5.4946 | 5.25 | 14,229 |
| ERX | 70.00▼ | -0.50 (-0.71%) | 71.58 | 69.10 | 461,992 |
| ESAB | 106.47▼ | -1.12 (-1.04%) | 107.88 | 106.11 | 211,208 |
| ESGL | 0.4721▼ | -0.0174 (-3.55%) | 0.5255 | 0.4506 | 2,102,943 |
| ETN | 310.18▼ | -5.17 (-1.64%) | 316.68 | 305.845 | 2,204,678 |
| EUDA | 1.69▼ | -0.12 (-6.63%) | 1.88 | 1.65 | 15,481 |
| EYPT | 20.94▼ | -0.90 (-4.12%) | 22.13 | 20.85 | 509,154 |