Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| IONS | 41.97▼ | -1.12 (-2.60%) | 43.76 | 41.93 | 1,375,102 |
| XOMA | 24.78▼ | -0.66 (-2.59%) | 25.58 | 24.60 | 8,213 |
| LEDS | 1.52▼ | -0.04 (-2.56%) | 1.55 | 1.52 | 4,958 |
| CARV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 12,443 |
| CGTX | 1.93▼ | -0.05 (-2.53%) | 2.00 | 1.90 | 63,397 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| HNNA | 6.80▼ | -0.175 (-2.51%) | 7.07 | 6.61 | 14,703 |
| SDS | 26.25▼ | -0.65 (-2.42%) | 26.5424 | 26.13 | 12,319,953 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| OPAD | 7.40▼ | -0.18 (-2.37%) | 8.08 | 7.22 | 83,810 |
| GLT | 1.65▼ | -0.04 (-2.37%) | 1.735 | 1.64 | 244,059 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| GLTO | 0.7001▼ | -0.0169 (-2.36%) | 0.74 | 0.70 | 24,868 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| CGEN | 2.11▼ | -0.05 (-2.31%) | 2.22 | 2.065 | 231,334 |
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| GEO | 14.65▼ | -0.33 (-2.20%) | 15.14 | 14.605 | 1,487,520 |
| AKR | 16.92▼ | -0.38 (-2.20%) | 17.64 | 16.74 | 716,443 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| GOEV | 2.77▼ | -0.06 (-2.12%) | 2.8899 | 2.75 | 2,045,970 |
| LOAN | 4.99▼ | -0.108 (-2.12%) | 5.0999 | 4.97 | 13,676 |
| GOCO | 10.11▼ | -0.21 (-2.03%) | 10.90 | 10.10 | 9,042 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| MZZ | 11.4399▼ | -0.2346 (-2.01%) | 11.46 | 11.33 | 1,566 |
| SAFT | 79.40▼ | -1.60 (-1.98%) | 82.00 | 79.15 | 56,361 |
| SIF | 3.13▼ | -0.063 (-1.97%) | 3.13 | 3.13 | 477 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| IAG | 3.59▼ | -0.07 (-1.91%) | 3.70 | 3.57 | 4,798,545 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| SKT | 27.46▼ | -0.53 (-1.89%) | 28.35 | 26.82 | 1,436,287 |
| TWM | 11.41▼ | -0.22 (-1.89%) | 11.49 | 11.15 | 4,438,716 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| AMH | 35.76▼ | -0.64 (-1.76%) | 37.49 | 35.69 | 2,358,958 |
| ITIC | 159.34▼ | -2.84 (-1.75%) | 163.90 | 159.34 | 3,629 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| SKE | 4.66▼ | -0.08 (-1.69%) | 4.84 | 4.63 | 172,833 |
| TYO | 14.8503▼ | -0.25 (-1.66%) | 14.92 | 14.7304 | 37,093 |
| STRR | 0.90▼ | -0.0151 (-1.65%) | 0.94 | 0.89 | 19,615 |
| ISPO | 3.925▼ | -0.0658 (-1.65%) | 3.925 | 3.925 | 2,012 |
| ZM | 61.82▼ | -1.01 (-1.61%) | 63.77 | 61.34 | 3,032,724 |
| SCC | 15.3899▼ | -0.2492 (-1.59%) | 15.41 | 15.13 | 5,157 |
| ALX | 213.80▼ | -3.45 (-1.59%) | 220.29 | 213.07 | 13,443 |
| RLGT | 5.07▼ | -0.08 (-1.55%) | 5.20 | 5.05 | 95,218 |
| RAND | 13.83▼ | -0.2145 (-1.53%) | 14.1458 | 13.83 | 385 |
| TDCX | 7.10▼ | -0.10 (-1.39%) | 7.19 | 7.04 | 85,468 |
| WEYS | 29.28▼ | -0.41 (-1.38%) | 30.00 | 29.2701 | 5,808 |
| SYRS | 5.13▼ | -0.07 (-1.35%) | 5.34 | 5.05 | 95,324 |
| WEBS | 6.60▼ | -0.09 (-1.35%) | 6.72 | 6.45 | 688,425 |
| WLY | 37.81▼ | -0.51 (-1.33%) | 38.875 | 37.695 | 258,490 |
| UHS | 167.70▼ | -2.19 (-1.29%) | 171.79 | 167.535 | 597,904 |
| TSRI | 7.72▼ | -0.10 (-1.28%) | 7.985 | 7.71 | 1,254 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| YJ | 0.78▼ | -0.01 (-1.27%) | 0.785 | 0.78 | 3,275 |
| EXLS | 29.65▼ | -0.38 (-1.27%) | 30.81 | 29.61 | 1,018,769 |
| ANRO | 14.22▼ | -0.18 (-1.25%) | 14.64 | 13.8987 | 114,893 |
| ATER | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 73,606 |
| SARK | 29.47▼ | -0.37 (-1.24%) | 29.70 | 28.65 | 1,662,323 |
| RPRX | 28.41▼ | -0.35 (-1.22%) | 28.78 | 28.135 | 2,169,369 |
| THM | 0.6717▼ | -0.0082 (-1.21%) | 0.6834 | 0.6501 | 54,342 |
| TRX | 0.4449▼ | -0.0054 (-1.20%) | 0.458 | 0.4426 | 179,814 |
| CLBT | 10.72▼ | -0.13 (-1.20%) | 10.93 | 10.70 | 319,999 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| CULP | 4.51▼ | -0.05 (-1.10%) | 4.615 | 4.47 | 19,226 |
| MCD | 270.32▼ | -2.96 (-1.08%) | 274.62 | 268.89 | 2,641,467 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| EFZ | 16.60▼ | -0.17 (-1.01%) | 16.67 | 16.49 | 9,080 |
| ACRE | 6.92▼ | -0.07 (-1.00%) | 7.20 | 6.861 | 487,994 |
| MYY | 20.5588▼ | -0.2069 (-1.00%) | 20.5734 | 20.38 | 1,659 |
| NUGT | 37.76▼ | -0.38 (-1.00%) | 38.77 | 37.10 | 1,729,107 |
| CMC | 55.90▼ | -0.56 (-0.99%) | 57.19 | 55.36 | 858,036 |
| AFL | 83.21▼ | -0.83 (-0.99%) | 84.27 | 81.955 | 2,938,536 |
| DDOG | 124.27▼ | -1.19 (-0.95%) | 127.88 | 123.53 | 3,875,595 |
| OXSQ | 3.18▼ | -0.03 (-0.93%) | 3.21 | 3.16 | 325,902 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| RWM | 21.02▼ | -0.19 (-0.90%) | 21.0999 | 20.78 | 2,795,227 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| MODG | 16.00▼ | -0.14 (-0.87%) | 16.65 | 15.96 | 1,160,300 |
| CASY | 313.92▼ | -2.66 (-0.84%) | 317.695 | 313.67 | 244,078 |
| SAN | 4.83▼ | -0.04 (-0.82%) | 4.86 | 4.81 | 1,502,812 |
| BRBS | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 26,839 |
| SHRT | 8.1986▼ | -0.0613 (-0.74%) | 8.23 | 8.1986 | 102 |
| ACI | 20.57▼ | -0.15 (-0.72%) | 20.69 | 20.505 | 1,421,452 |
| IHE | 64.38▼ | -0.45 (-0.69%) | 64.98 | 64.22 | 41,240 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.11 | 0 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| MRK | 127.51▼ | -0.75 (-0.58%) | 128.48 | 127.18 | 6,221,928 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
| PCRX | 27.21▼ | -0.11 (-0.40%) | 27.77 | 27.05 | 247,316 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |