Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| SPCB | 0.2236▼ | -0.0164 (-6.83%) | 0.24 | 0.22 | 4,863,845 |
| WTO | 0.2318▼ | -0.0072 (-3.01%) | 0.2411 | 0.22 | 24,695 |
| PHGE | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.315 | 126,326 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| ME | 0.4671▼ | -0.0266 (-5.39%) | 0.494 | 0.4664 | 2,969,166 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| GORO | 0.47▼ | -0.0299 (-5.98%) | 0.519 | 0.465 | 648,351 |
| TIRX | 0.50▼ | -0.01 (-1.96%) | 0.5329 | 0.465 | 258,385 |
| AKTS | 0.5555▼ | -0.0485 (-8.03%) | 0.593 | 0.555 | 332,087 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| MEGL | 0.614▼ | -0.026 (-4.06%) | 0.64 | 0.61 | 85,498 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| BIRD | 0.6336▼ | -0.0569 (-8.24%) | 0.6821 | 0.623 | 489,700 |
| GEVO | 0.6641▼ | -0.0459 (-6.46%) | 0.7149 | 0.6641 | 2,768,368 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| LILM | 0.9007▼ | -0.0382 (-4.07%) | 0.9341 | 0.89 | 1,084,554 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.03 | 99,670 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| IMNN | 1.30▼ | -0.03 (-2.26%) | 1.3685 | 1.28 | 32,477 |
| LLAP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 1,230,975 |
| CNTX | 1.30▼ | -0.11 (-7.80%) | 1.44 | 1.30 | 36,608 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| BTCS | 1.49▼ | -0.04 (-2.61%) | 1.5547 | 1.4306 | 45,171 |
| CENN | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.46 | 65,320 |
| SCYX | 1.50▼ | -0.05 (-3.23%) | 1.5945 | 1.48 | 87,668 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| NXL | 1.42▼ | -0.205 (-12.62%) | 1.61 | 1.42 | 76,675 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| URG | 1.61▼ | -0.08 (-4.73%) | 1.6699 | 1.60 | 3,932,520 |
| RXT | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 428,763 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| MKTW | 1.64▼ | -0.08 (-4.65%) | 1.695 | 1.63 | 137,914 |
| NGD | 1.72 | +0.00 (+0.00%) | 1.74 | 1.67 | 6,823,245 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| SLDP | 1.69▼ | -0.02 (-1.17%) | 1.77 | 1.66 | 1,352,131 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| CRDL | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.74 | 199,808 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| PFIE | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.85 | 72,249 |
| BEDU | 1.90▼ | -0.16 (-7.77%) | 2.01 | 1.90 | 6,117 |
| REI | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.96 | 998,188 |
| DHY | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.00 | 199,142 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| SIEB | 2.06▼ | -0.0192 (-0.92%) | 2.10 | 2.05 | 2,480 |
| PSHG | 2.01▼ | -0.04 (-1.95%) | 2.10 | 1.9873 | 36,771 |
| HIHO | 2.10▼ | -0.0264 (-1.24%) | 2.11 | 2.10 | 1,318 |
| BITF | 2.06▼ | -0.05 (-2.37%) | 2.12 | 2.00 | 18,090,660 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| EBS | 2.18▼ | -0.11 (-4.80%) | 2.2985 | 2.14 | 799,932 |
| CTV | 2.26▼ | -0.09 (-3.83%) | 2.39 | 2.22 | 99,136 |
| TWKS | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.30 | 511,580 |
| CIG | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.43 | 1,863,711 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| BRBS | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.53 | 53,528 |
| WETH | 2.37▼ | -0.35 (-12.87%) | 2.78 | 2.24 | 182,500 |
| ABUS | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 348,057 |
| PFMT | 2.68▼ | -0.09 (-3.25%) | 2.82 | 2.65 | 149,756 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| CPTN | 2.87▼ | -0.13 (-4.33%) | 2.95 | 2.87 | 10,638 |
| BTAI | 2.71▼ | -0.26 (-8.75%) | 2.99 | 2.66 | 880,929 |
| IRIX | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 10,149 |
| BAOS | 3.26▼ | -0.04 (-1.21%) | 3.26 | 3.13 | 2,390 |
| GOEV | 2.90▼ | -0.27 (-8.52%) | 3.2845 | 2.87 | 3,933,648 |
| WOW | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.39 | 171,938 |
| AMC | 3.28▼ | -0.11 (-3.24%) | 3.50 | 3.17 | 13,666,551 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| DAIO | 3.53▼ | -0.04 (-1.12%) | 3.65 | 3.4201 | 5,031 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| DSGN | 3.65▼ | -0.01 (-0.27%) | 3.73 | 3.5547 | 192,880 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| PGRU | 3.74▼ | -0.01 (-0.27%) | 3.78 | 3.64 | 92,459 |
| NFGC | 3.66▼ | -0.14 (-3.68%) | 3.81 | 3.63 | 473,180 |
| MFG | 3.91▼ | -0.04 (-1.01%) | 3.94 | 3.89 | 633,374 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |
| EVLV | 4.09▼ | -0.10 (-2.39%) | 4.24 | 4.06 | 976,673 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| KINS | 4.20▼ | -0.005 (-0.12%) | 4.32 | 4.03 | 17,460 |
| PIK | 4.17▼ | -0.07 (-1.65%) | 4.3486 | 4.01 | 65,919 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| VTGN | 4.72▼ | -0.11 (-2.28%) | 4.86 | 4.65 | 147,518 |
| AIRI | 4.95▼ | -0.15 (-2.94%) | 5.12 | 4.70 | 15,709 |
| AUPH | 5.03▼ | -0.06 (-1.18%) | 5.16 | 5.00 | 786,047 |
| COCH | 4.98▼ | -0.19 (-3.68%) | 5.22 | 4.98 | 16,603 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EP | 4.98▼ | -0.47 (-8.62%) | 5.505 | 4.93 | 101,740 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| SUPV | 5.72▼ | -0.36 (-5.92%) | 6.19 | 5.655 | 1,839,228 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |