Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| USDU | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 231,858 |
| GDL | 7.83▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 4,600 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| CRDT | 25.08▼ | -0.0443 (-0.18%) | 25.135 | 25.0503 | 2,496 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| FEMB | 27.68▼ | -0.07 (-0.25%) | 27.7733 | 27.615 | 21,236 |
| MRCC | 7.22▼ | -0.02 (-0.28%) | 7.37 | 7.20 | 39,210 |
| CTO | 16.97▼ | -0.05 (-0.29%) | 17.145 | 16.95 | 161,206 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| TBF | 24.34▼ | -0.09 (-0.37%) | 24.4824 | 24.3276 | 468,690 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| AC | 32.27▼ | -0.135 (-0.42%) | 32.60 | 32.00 | 1,649 |
| IVOL | 18.59▼ | -0.08 (-0.43%) | 18.70 | 18.59 | 224,550 |
| WU | 13.31▼ | -0.06 (-0.45%) | 13.60 | 13.24 | 2,819,334 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 11,829 |
| HHS | 7.07▼ | -0.04 (-0.56%) | 7.17 | 7.07 | 19,740 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| RATE | 20.9286▼ | -0.1226 (-0.58%) | 20.9599 | 20.9286 | 596 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.38 | 11.31 | 1,065 |
| FXY | 60.11▼ | -0.38 (-0.63%) | 60.22 | 60.0822 | 119,557 |
| NNAG | 10.35▼ | -0.07 (-0.67%) | 10.45 | 10.35 | 1,754 |
| EMTY | 14.49▼ | -0.0991 (-0.68%) | 14.57 | 14.49 | 2,924 |
| MHUA | 0.6779▼ | -0.0048 (-0.70%) | 0.68 | 0.66 | 13,503 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| RXD | 11.2716▼ | -0.0828 (-0.73%) | 11.31 | 11.2716 | 164 |
| NODK | 14.82▼ | -0.11 (-0.74%) | 15.125 | 14.81 | 6,308 |
| FSEA | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.46 | 2,192 |
| SUP | 3.68▼ | -0.03 (-0.81%) | 3.78 | 3.63 | 74,103 |
| HDGE | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.73 | 197,622 |
| AROC | 20.03▼ | -0.18 (-0.89%) | 20.35 | 19.965 | 1,047,769 |
| EDU | 83.99▼ | -0.76 (-0.90%) | 85.17 | 83.56 | 1,863,847 |
| HFRO | 6.55▼ | -0.06 (-0.91%) | 6.66 | 6.54 | 178,953 |
| SEB | 3,190.65▼ | -29.36 (-0.91%) | 3,269.43 | 3,119.07 | 9,807 |
| ADTH | 3.21▼ | -0.03 (-0.93%) | 3.26 | 3.19 | 4,695,176 |
| HOOD | 17.78▼ | -0.17 (-0.95%) | 18.46 | 17.48 | 18,716,931 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| BTAL | 18.60▼ | -0.18 (-0.96%) | 18.69 | 18.52 | 196,419 |
| HLXB | 10.24▼ | -0.10 (-0.97%) | 10.33 | 10.24 | 878 |
| OFIX | 13.46▼ | -0.14 (-1.03%) | 13.78 | 13.22 | 292,809 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| SH | 12.10▼ | -0.13 (-1.06%) | 12.18 | 12.10 | 21,289,759 |
| FRD | 19.05▼ | -0.21 (-1.09%) | 19.38 | 19.05 | 16,185 |
| GIS | 69.14▼ | -0.77 (-1.10%) | 70.22 | 68.865 | 3,602,079 |
| SPDN | 12.42▼ | -0.14 (-1.11%) | 12.51 | 12.42 | 1,445,531 |
| ANGO | 6.20▼ | -0.07 (-1.12%) | 6.40 | 6.16 | 471,994 |
| BANX | 18.36▼ | -0.2128 (-1.15%) | 18.60 | 18.28 | 11,082 |
| CPBI | 10.07▼ | -0.12 (-1.18%) | 10.20 | 10.03 | 2,532 |
| RSLS | 0.1673▼ | -0.002 (-1.18%) | 0.177 | 0.167 | 102,902 |
| IROQ | 16.30▼ | -0.20 (-1.21%) | 16.55 | 16.30 | 909 |
| MPV | 15.47▼ | -0.19 (-1.21%) | 15.83 | 15.38 | 40,300 |
| TMV | 38.20▼ | -0.48 (-1.24%) | 38.89 | 38.13 | 971,628 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| MNTK | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.92 | 136,663 |
| SEF | 10.52▼ | -0.135 (-1.27%) | 10.605 | 10.52 | 32,218 |
| CAG | 30.19▼ | -0.40 (-1.31%) | 30.71 | 30.09 | 4,045,845 |
| YCL | 22.3585▼ | -0.3015 (-1.33%) | 22.44 | 22.33 | 62,392 |
| RGR | 46.28▼ | -0.64 (-1.36%) | 47.27 | 46.23 | 107,375 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| LITE | 44.11▼ | -0.63 (-1.41%) | 45.48 | 43.95 | 3,330,965 |
| MNST | 54.22▼ | -0.78 (-1.42%) | 55.15 | 53.735 | 10,020,744 |
| PFX | 43.68▼ | -0.68 (-1.53%) | 43.68 | 42.50 | 3,689 |
| TIRX | 0.51▼ | -0.008 (-1.54%) | 0.529 | 0.50 | 58,654 |
| MSFD | 14.22▼ | -0.23 (-1.59%) | 14.46 | 14.205 | 40,400 |
| AMT | 178.69▼ | -3.05 (-1.68%) | 182.70 | 177.52 | 2,297,894 |
| VIPS | 16.17▼ | -0.28 (-1.70%) | 16.67 | 16.11 | 2,411,245 |
| PXS | 4.60▼ | -0.08 (-1.71%) | 4.68 | 4.58 | 40,568 |
| PILL | 6.71▼ | -0.12 (-1.76%) | 6.75 | 6.62 | 55,700 |
| SIJ | 9.6847▼ | -0.1753 (-1.78%) | 9.76 | 9.6801 | 8,122 |
| MITQ | 0.532▼ | -0.0097 (-1.79%) | 0.55 | 0.4201 | 29,388 |
| SWBI | 16.88▼ | -0.31 (-1.80%) | 17.25 | 16.86 | 147,950 |
| CRGX | 19.96▼ | -0.37 (-1.82%) | 21.17 | 19.24 | 152,693 |
| MSAI | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.54 | 36,523 |
| YUMC | 37.69▼ | -0.72 (-1.87%) | 38.358 | 37.32 | 2,031,289 |
| MRIN | 2.43▼ | -0.05 (-2.02%) | 2.46 | 2.23 | 261,794 |
| USNA | 44.61▼ | -0.94 (-2.06%) | 45.82 | 44.335 | 87,279 |
| RCG | 1.6001▼ | -0.0349 (-2.13%) | 1.62 | 1.60 | 992 |
| EXTR | 10.96▼ | -0.24 (-2.14%) | 11.36 | 10.94 | 3,264,416 |
| SGN | 0.303▼ | -0.007 (-2.26%) | 0.3303 | 0.3002 | 68,682 |
| SKF | 12.5791▼ | -0.2909 (-2.26%) | 12.72 | 12.5791 | 9,654 |
| GMAB | 29.03▼ | -0.69 (-2.32%) | 29.29 | 28.89 | 406,782 |
| STEL | 22.71▼ | -0.54 (-2.32%) | 23.34 | 22.68 | 118,461 |
| NVDY | 25.78▼ | -0.62 (-2.35%) | 25.85 | 25.2735 | 659,545 |
| TLRY | 2.05▼ | -0.05 (-2.38%) | 2.22 | 2.04 | 32,631,262 |
| SAVA | 21.52▼ | -0.53 (-2.40%) | 22.105 | 21.46 | 841,336 |
| GORV | 3.64▼ | -0.09 (-2.41%) | 3.70 | 3.54 | 17,017 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| ESSA | 16.76▼ | -0.44 (-2.56%) | 17.00 | 16.6839 | 9,456 |
| AGM.A | 147.32▼ | -3.88 (-2.57%) | 147.32 | 147.32 | 415 |
| FSI | 2.06▼ | -0.055 (-2.60%) | 2.16 | 2.0033 | 22,181 |
| CKX | 13.41▼ | -0.365 (-2.65%) | 13.75 | 13.41 | 472 |
| FSBW | 31.91▼ | -0.89 (-2.71%) | 34.498 | 31.83 | 16,476 |
| MSOS | 9.40▼ | -0.27 (-2.79%) | 9.94 | 9.32 | 9,523,729 |
| MJUS | 2.05▼ | -0.06 (-2.84%) | 2.14 | 2.05 | 32,743 |
| SBT | 4.86▼ | -0.15 (-2.99%) | 5.03 | 4.80 | 154,215 |
| URGN | 13.85▼ | -0.45 (-3.15%) | 14.89 | 13.77 | 397,988 |